Intuit traded at $368.16 this Friday May 20th, increasing $5.83 or 1.61 percent since the previous trading session. Looking back, over the last four weeks, Intuit gained 20.94 percent. Over the last 12 months, its price fell by 15.06 percent. Looking ahead, we forecast Intuit to be priced at 362.75 by the end of this quarter and at 337.36 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
368.16
Daily Change
1.61%
Yearly
-15.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adobe Systems 399.62 5.24 1.33% -18.12%
ADP 208.69 1.84 0.89% 6.87%
Autodesk 191.55 -2.17 -1.12% -32.00%
Akamai 97.50 -0.98 -1.00% -14.12%
Amazon 2,152.78 6.40 0.30% -32.79%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Blucora 16.41 0.05 0.31% 0.92%
Ceridian HCM Holding Inc 56.53 0.88 1.58% -35.64%
Check Point Software Technologies 122.03 1.42 1.17% 3.33%
Salesforce.com 159.64 4.04 2.60% -28.28%
Citrix Systems 99.24 -0.22 -0.22% -14.31%
eBay 44.33 -0.29 -0.65% -27.35%
Meta 193.48 2.19 1.14% -38.82%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fortinet 285.34 10.18 3.70% 35.34%
Global Payments 122.10 1.63 1.35% -36.93%
H&R Block 33.09 0.15 0.44% 28.64%
Intuit 368.16 5.83 1.61% -15.06%
JPMorgan 117.35 -0.96 -0.81% -27.86%
Microsoft 252.64 -0.50 -0.20% 3.05%
ServiceNow 432.92 6.16 1.44% -7.79%
Oracle 68.62 1.58 2.36% -13.17%
Palo Alto Networks 474.67 39.76 9.14% 30.96%
Paycom Software 276.77 7.11 2.64% -16.19%
Paychex 117.30 1.46 1.26% 16.43%
Paylocity 162.19 3.60 2.27% -3.31%
PayPal 80.59 -0.69 -0.85% -67.85%
The Sage Group 665.20 11.00 1.68% -0.72%
Splunk 98.86 2.00 2.06% -16.26%
Square 87.50 0.36 0.41% -57.30%
Thomson Reuters 123.14 0.63 0.51% 7.53%
Thomson Reuters USA 96.64 1.03 1.08% 1.80%
VMware 95.51 0.56 0.59% -40.82%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
WIX 69.49 0.83 1.21% -71.93%
Xero Ltd 87.29 1.65 1.93% -28.52%
Zendesk 100.29 1.69 1.71% -26.38%
Zoom 89.83 -1.11 -1.22% -71.61%

Indexes Price Day Year
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%

Intuit
Intuit Inc. is a global technology platform that helps consumers, small businesses, and the self-employed prosper by delivering financial management and compliance products and services. The Company operates through three segments: Small Business & Self-Employed, Consumer and Strategic Partner. The Small Business segment serves small businesses and the self-employed around the world and includes QuickBooks financial and business management online services and desktop software, payroll solutions, merchant payment processing solutions, and financing for small businesses. The Consumer segment serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services, which enable individuals to prepare and file their own federal and state personal income tax returns. The Strategic Partner segment serves professional accountants in the United States and Canada. Its professional tax offerings include Lacerte, ProSeries, ProFile and ProConnect Tax Online.