TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
International Breweries | INTBREW
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
International Breweries traded at 6.00 this Tuesday July 5th, decreasing 0.30 or 4.76 percent since the previous trading session. Looking back, over the last four weeks, International Breweries lost 17.24 percent. Over the last 12 months, its price rose by 12.15 percent. Looking ahead, we forecast International Breweries to be priced at 6.19 by the end of this quarter and at 5.89 in one year, according to Trading Economics global macro models projections and analysts expectations.
1Y
5Y
10Y
25Y
MAX
Chart
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Export
API
Embed
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Features
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Please Paste this Code in your Website
width
height
Preview
Peers
Price
Day
Year
Date
DANGSUGA
Dangote Group
16.00
0
0%
-9.35%
Jul/05
FLOURMIL
Flour Mills Of Nigeria
32.50
0
0%
10.54%
Jul/05
GUINNESS
Guinness Nigeria
90.50
0
0%
212.07%
Jul/05
INTBREW
International Breweries
6.00
-0.30
-4.76%
12.15%
Jul/05
MLBI
Multi Bintang
9,400.00
150.00
1.62%
16.41%
Jul/05
NASCON
National Saltnigeria
11.15
-0.60
-5.11%
-29.21%
Jul/05
NB
Nigerian Breweries
55.85
1.60
2.95%
-6.92%
Jul/05
NESTLE
Nestle Nigeria
1,400.00
0
0%
-9.09%
Jul/05
PZ
Pz Cussons Nigeria
10.00
-0.20
-1.96%
72.41%
Jul/05
UNILEVER
Unilever Nigeria
15.30
0
0%
17.69%
Jul/05
Indexes
Price
Day
Year
Date
NGSEINDX
NSE-All Share
51586
-204.95
-0.40%
34.29%
Jul/05
International Breweries
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
Financials
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Debtors
Related
Dutch Factory Growth Eases to 19-Month Low
Dutch Retail Sales Growth Weakest Since 2014
Dutch Economy Grows 0.4% QoQ in Q1
Dutch Household Spending Hits Record High
Dutch Jobless Rate Edges Up to 3.3% in May
Dutch Trade Surplus Smallest in 3 Months
Dutch Inflation Rate at 3-Month Low of 8.8%
Dutch Business Morale Softens in May
Dutch Consumer Morale Little Changed in May
Dutch Manufacturing Output Growth Quickens
Latest
US Futures Drift After Intraday Rebound
Uruguay Inflation Rate Eases in June
Canada Stocks Pare Losses, End 1% Down
Brent Falls Heavily to 8-Week Low
Paraguay Inflation Rate Edges Higher
Dollar at 19-1/2-Year High
Sterling Drops to 28-Month Low as Sunak Resigns
Gold at 7-1/2-Month Low
Russian Stocks Rebound on Tuesday
UK Stocks Close at Near 2-Week Low
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
100.270
0.77
0.77%
Brent
103.83
1.06
1.03%
Natural gas
5.5860
0.06
1.14%
Gasoline
3.3474
0.02
0.55%
Heating Oil
3.5959
0.01
-0.16%
Gold
1769.74
5.39
0.31%
Silver
19.244
0.05
0.27%
Copper
3.4225
0.00
-0.07%
Soybeans
1575.00
0.25
-0.02%
Wheat
794.75
3.50
0.44%
Coal
397.60
1.15
0.29%
Steel
4220.00
0.00
0.00%
Iron Ore
114.50
1.00
0.88%
Lumber
640.00
17.00
-2.59%
More
Actual
Chg
%Chg
EURUSD
1.02651
0.0002
0.02%
GBPUSD
1.19671
0.0017
0.14%
AUDUSD
0.68158
0.0024
0.35%
NZDUSD
0.61787
0.0011
0.17%
USDJPY
135.261
0.2170
-0.16%
USDCNY
6.71009
0.0017
-0.03%
USDCHF
0.96780
0.0005
-0.05%
USDCAD
1.30278
0.0008
-0.06%
USDMXN
20.5110
0.0052
-0.03%
USDINR
79.2710
0.3620
0.46%
USDBRL
5.38660
0.0005
0.01%
USDRUB
60.0000
0.0000
0.00%
USDKRW
1304.12
4.8300
-0.37%
DXY
106.4320
0.1030
-0.10%
More
Actual
Chg
%Chg
US30
30946
21
-0.07%
US500
3833.69
2
0.06%
USNDX
11815
35
0.30%
JP225
26114
309
-1.17%
GB100
7025
207
-2.86%
DE40
12401
372
-2.91%
FR40
5795
160
-2.68%
IT40
20705
639
-2.99%
ES35
7959
202
-2.48%
AU200
6614
16
-0.24%
SHANGHAI
3383
21
-0.61%
SENSEX
53134
100
-0.19%
CATSX
18834
195
-1.02%
MOEX
2227
22
1.00%
More
Actual
Chg
%Chg
Apple
141.56
2.63
1.89%
Tesla
699.20
17.41
2.55%
Microsoft
262.85
3.27
1.26%
Amazon
113.50
3.94
3.60%
Meta
168.19
8.16
5.10%
Alibaba
120.13
4.13
3.56%
Visa
200.54
1.36
0.68%
JPMorgan
112.62
1.43
-1.25%
Intel
36.69
0.35
0.96%
J&J
178.14
1.38
-0.77%
P&G
144.70
1.41
-0.97%
Exxon Mobil
84.81
2.74
-3.13%
3M
129.21
0.72
0.56%
Goldman Sachs
297.20
2.03
-0.68%
More
Actual
Chg
%Chg
United States
2.8309
0.020
0.02%
United Kingdom
2.0530
0.144
-0.14%
Japan
0.2440
0.024
0.02%
Australia
3.4490
0.113
-0.11%
Germany
1.1870
0.150
-0.15%
Brazil
13.2000
0.155
0.16%
Russia
9.2200
0.070
0.07%
India
7.3910
0.017
0.02%
Canada
3.0770
0.098
-0.10%
Italy
3.3140
0.043
0.04%
France
1.8100
0.126
-0.13%
South Africa
10.6250
0.145
0.15%
China
2.8330
0.018
-0.02%
Switzerland
0.8310
0.093
-0.09%
More
Actual
Chg
%Chg
Bitcoin
19874.7
567
-2.77%
Ether
1114.74
37.9700
-3.29%
Binance
229.5
1.1000
-0.48%
Cardano
0.44969
0.0077
-1.68%
Solana
34.9700
0.3500
-0.99%
Ripple
0.32241
0.0030
-0.92%
Polkadot
6.74
0.0978
-1.43%
Avalanche
18.02
0.0218
-0.12%
Polygon
0.50
0.0146
-2.83%
Cosmos
9.14
0.1334
1.48%
Dai
0.99972
0.0002
0.02%
Litecoin
49.180
1.4200
-2.81%
Uniswap
5.28
0.0230
-0.43%
Algorand
0.31
0.0082
-2.57%
More
News
Brent Bounces After Diving on Recessi...
Oil Bounces After Diving on Recession...
US Futures Drift After Intraday Rebou...
Oat Hits 46-week Low
Brazil Stocks Close Slightly Lower
Canada Stocks Pare Losses, End 1% Dow...
Dollar at 19-1/2-Year High
Sterling Drops to 28-Month Low as Sun...
Gold at 7-1/2-Month Low
Corn Hits 4-week Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.
50 Million Indicators
Economic Calendar
News Stream
Earnings Releases
Credit Ratings
Forecasts
50K Markets
Live Quotes
Currencies
Stocks
Commodities
Bonds
Get Started