The BSE Sensex closed 0.9% higher at 52,730 on Friday, adding 2.7% on the week with gains across the auto, energy, and banking sectors as lower commodity prices slightly eased inflation fears, while investors continued to assess growth projections amid tightening from major central banks. After surging in the last session, auto stocks continued to lead the gains amid projections of higher vehicles demand with Mahindra & Mahindra and Hero Moto gaining 4.3% and 2.8%, respectively. At the same time, Indusind Bank, Bajaj Finance, and ICICI Bank all added more than 2% to lead the financial sector. On the macroeconomic front, the minutes from the RBI indicated the central bank considers hiking its benchmark rate in its next two meetings before holding it constant to end 2022.

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on June of 2022.

The SENSEX Stock Market Index is expected to trade at 49891.51 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 45731.32 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,498.90 34.30 1.39% 18.75%
TCS 3,296.00 -12.80 -0.39% -2.51%
HDFC Bank 1,354.20 19.05 1.43% -10.62%
Infosys 1,441.25 -11.20 -0.77% -8.45%
Hindustan Unilever 2,305.95 53.35 2.37% -5.83%
ICICI Bank 714.10 14.95 2.14% 10.03%
BAJAJ FINANCE LTD 5,582.60 134.45 2.47% -8.12%
Housing Development 2,188.00 23.80 1.10% -12.80%
State Bank of India 454.75 3.35 0.74% 6.05%
Bharti Airtel 671.25 11.05 1.67% 25.44%
Kotak Mahindra Bank 1,701.50 17.40 1.03% -1.93%
Hcl Technologies 968.00 -3.25 -0.33% -2.78%
ITC 265.75 0.25 0.09% 29.60%
Asian Paints 2,760.05 1.85 0.07% -8.12%
Bajaj Finserv Ltd 11,596.00 43.15 0.37% -7.13%
Maruti Suzuki 8,335.00 64.00 0.77% 8.97%
Wipro 418.70 -0.35 -0.08% -23.53%
Titan Company Ltd 2,047.00 5.60 0.27% 16.71%
Larsen & Toubro 1,497.15 2.85 0.19% -1.75%
Sun Pharmaceuticals 823.50 -1.40 -0.17% 22.50%
Axis Bank 634.65 5.30 0.84% -16.64%
Ultra Tech Cement 5,465.35 55.05 1.02% -21.06%
Oil & Natural Gas Corporation 136.90 2.10 1.56% 13.23%
Nestle India Ltd 17,238.15 261.85 1.54% -1.53%
Power Grid 208.25 -0.30 -0.14% -9.79%
Tech Mahindra Ltd 980.75 -10.35 -1.04% -9.98%
Tata Motors 408.85 1.65 0.41% 20.37%
NTPC 137.15 0.65 0.48% 18.18%
Mahindra & Mahindra 1,071.90 44.20 4.30% 34.96%
Bajaj Auto 3,812.00 27.20 0.72% -9.15%
Coal India 176.75 -0.40 -0.23% 18.82%
Tata Steel 853.40 12.10 1.44% -26.76%
Cipla 934.00 0.65 0.07% -2.41%
Indusind Bank Ltd 807.00 22.05 2.81% -20.33%
Dr.Reddys Laboratories 4,310.00 15.10 0.35% -18.82%
GAIL 132.50 0.80 0.61% -13.46%
Hero Moto 2,749.95 75.85 2.84% -6.44%
Restaurant Brands Asia Ltd 105.55 1.50 1.44% -31.84%

Indexes Price Day Year
NIFTY 50 15699 142.60 0.92% -1.02%
SENSEX 52728 462.26 0.88% -0.37%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
52727.98 52265.72 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies