The BSE Sensex ended 427.44 points or 0.72% lower to close at 59,037.18 on Friday, its weakest value since the beginning of 2022 amid continued selling pressure from foreign institutional investors due to persistent inflationary worries and mixed earnings results. Banks and technology were the main draggers. 22 out of 30 stocks ended in red. Among the individual stocks, Asian Paints slumped 1% as its Q3 net profit declined 18% year-on-year (YoY), missing estimates whereas consumer-giant Hindustan Unilever jumped 2.68% and Housing Development Finance Corporation surged 1.02% amid their strong December quarter earnings. Bajaj Financial Service (-5.37%), Tech Mahindra (-4.44%), Tata Steel (-3.18 %), Bharti Airtel (-2.83%), IndusInd Bank (-2.77%) and Larsen and Toubro (-2.38%) were the top SENSEX losers. On the week, the BSE booked an almost 3.6% loss.

Historically, the India SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on January of 2022.

The India SENSEX Stock Market Index is expected to trade at 57484.50 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 53068.52 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,477.40 -44.00 -1.75% 18.09%
TCS 3,835.00 -79.65 -2.03% 17.14%
HDFC Bank 1,520.75 2.30 0.15% 3.12%
Infosys 1,786.10 -80.95 -4.34% 33.32%
ICICI Bank 804.85 -3.75 -0.46% 45.62%
Hindustan Unilever 2,327.65 17.75 0.77% -1.69%
Housing Development 2,593.00 -27.25 -1.04% -2.63%
Bharti Airtel 695.85 -7.85 -1.12% 19.70%
State Bank of India 501.45 -14.35 -2.78% 70.07%
BAJAJ FINANCE LTD 7,379.05 -192.75 -2.55% 44.17%
Kotak Mahindra Bank 1,895.65 -10.00 -0.52% 2.04%
Wipro 605.05 -16.10 -2.59% 35.72%
Hcl Technologies 1,168.15 -31.05 -2.59% 17.60%
Asian Paints 3,278.95 -1.45 -0.04% 20.71%
Larsen & Toubro 1,955.50 -65.40 -3.24% 42.60%
ITC 217.00 -3.35 -1.52% 1.54%
Bajaj Finserv Ltd 16,329.10 -1,748.20 -9.67% 80.38%
Maruti Suzuki 8,194.10 178.40 2.23% 1.45%
Titan Company Ltd 2,531.05 -57.85 -2.23% 66.81%
Axis Bank 712.05 -17.55 -2.41% 5.36%
Ultra Tech Cement 7,355.00 -79.40 -1.07% 32.68%
Oil & Natural Gas Corporation 163.45 -6.80 -3.99% 72.60%
Sun Pharmaceuticals 809.55 -28.95 -3.45% 38.88%
Nestle India Ltd 18,992.50 55.50 0.29% 7.20%
Tata Motors 502.25 -18.60 -3.57% 72.83%
Tech Mahindra Ltd 1,593.05 -77.05 -4.61% 58.56%
Tata Steel 1,171.55 -38.05 -3.15% 75.72%
Power Grid 214.65 10.00 4.89% 9.99%
NTPC 134.90 0.10 0.07% 40.37%
Mahindra & Mahindra 880.50 -13.90 -1.55% 8.94%
Bajaj Auto 3,308.75 -128.05 -3.73% -10.65%
Coal India 165.05 1.15 0.70% 20.17%
Dr.Reddys Laboratories 4,591.55 -93.40 -1.99% -9.12%
Cipla 882.35 -13.30 -1.49% 8.56%
Indusind Bank Ltd 877.20 -16.05 -1.80% -5.25%
GAIL 147.35 -0.60 -0.41% 10.17%
Hero Moto 2,709.45 9.65 0.36% -16.56%
Burger King India Ltd 137.80 0.65 0.47% -2.75%
Indexes Price Day Year
NIFTY 50 17617 -139.85 -0.79% 22.58%
SENSEX 59037 -427.44 -0.72% 20.78%


India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
59037.18 59464.62 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies