The BSE Sensex ended little changed at 57,200.23 on Friday, giving up most of its early morning gains, tracking weak global cues and with losses in auto and banks offsetting the gains in power and technology. Among the individual stocks, National Thermal Power Corporation (+3.89%) rose the most amid a surge in crude oil prices followed by Sun Pharmaceuticals (+1.855) and IndusInd Bank (+1.72%). Elsewhere, shares of Bharti Airtel went up 1.23% amid reports that Google would invest up to USD 1 billion in the telecom company. On the other hand, Maruti (-2.99%); Tech Mahindra (-2.43%); Power Grid Corporation (-2.145) and ICICI Bank (- 1.62%) were the notable draggers. On the week, the BSE booked a 3.1% loss.

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on January of 2022.

The SENSEX Stock Market Index is expected to trade at 57484.50 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 53068.52 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,333.70 -4.55 -0.19% 24.36%
HDFC Bank 1,477.50 2.55 0.17% 6.26%
Infosys 1,721.05 42.45 2.53% 38.90%
Hindustan Unilever 2,302.00 6.65 0.29% 0.07%
Wipro 551.20 6.45 1.18% 27.62%
Bajaj Finserv Ltd 15,601.00 241.15 1.57% 74.21%
Tata Steel 1,082.70 -5.65 -0.52% 73.59%
Cipla 934.60 7.00 0.75% 11.01%
Indusind Bank Ltd 904.45 16.35 1.84% 12.69%
Hero Moto 2,737.05 22.05 0.81% -15.94%
Burger King India Ltd 133.95 3.70 2.84% -3.60%
TCS 3,649.25 -120.65 -3.20% 14.16%
ICICI Bank 794.65 -7.00 -0.87% 50.43%
Housing Development 2,503.35 -27.25 -1.08% 3.20%
Bharti Airtel 707.25 -4.60 -0.65% 23.88%
State Bank of India 528.95 14.30 2.78% 87.34%
BAJAJ FINANCE LTD 6,837.00 -126.75 -1.82% 42.13%
Kotak Mahindra Bank 1,889.25 34.60 1.87% 9.66%
Hcl Technologies 1,077.75 -45.95 -4.09% 15.40%
Asian Paints 3,116.95 -30.15 -0.96% 27.65%
Larsen & Toubro 1,910.85 -14.45 -0.75% 42.03%
ITC 214.60 0.30 0.14% 3.87%
Maruti Suzuki 8,820.20 217.60 2.53% 16.23%
Titan Company Ltd 2,310.05 -66.45 -2.80% 59.30%
Axis Bank 773.85 21.65 2.88% 15.38%
Ultra Tech Cement 7,100.70 2.35 0.03% 30.44%
Oil & Natural Gas Corporation 165.70 0.55 0.33% 82.79%
Sun Pharmaceuticals 812.10 4.05 0.50% 43.90%
Nestle India Ltd 18,385.45 -405.30 -2.16% 5.74%
Tata Motors 494.40 3.85 0.78% 85.31%
Tech Mahindra Ltd 1,445.60 -55.00 -3.67% 47.27%
Power Grid 214.85 -4.00 -1.83% 14.71%
NTPC 135.00 -0.30 -0.22% 47.38%
Mahindra & Mahindra 858.05 3.55 0.42% 12.16%
Bajaj Auto 3,501.10 32.00 0.92% -15.35%
Coal India 160.55 -0.60 -0.37% 25.23%
Dr.Reddys Laboratories 4,256.35 -146.50 -3.33% -12.63%
GAIL 141.30 -2.45 -1.70% 9.88%
Indexes Price Day Year
NIFTY 50 17102 -8.20 -0.05% 25.43%
SENSEX 57200 -76.71 -0.13% 23.58%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
57200.23 57276.94 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies