The BSE Sensex ended little changed at 53,019 on the last day of June, booking a 9.5% quarterly loss, the most since March quarter of 2020, amid fears that aggressive monetary tightening aimed at curbing inflation could tip the economy into a recession. Losses in technology and consumer goods almost offset the gains in banks and power stocks. Among the single stocks, top losers included Tech Mahindra (-2.1%), twin stocks Bajaj Finance (-2%) and Bajaj Financial Services (-1.74%) while Axis Bank (+1.74%), State Bank of India (+1.38%) and Kotak Bank (+0.92%) limited the losses. On quarter, metal was the worst performing sector in contrast to autos, which outperformed. .

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on June of 2022.

The SENSEX Stock Market Index is expected to trade at 51204.14 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 46890.99 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,589.00 9.95 0.39% 23.42%
TCS 3,267.00 -23.50 -0.71% -2.23%
HDFC Bank 1,343.00 -0.95 -0.07% -9.67%
Infosys 1,458.45 -4.80 -0.33% -6.53%
Hindustan Unilever 2,220.35 -13.10 -0.59% -10.40%
ICICI Bank 706.50 3.75 0.53% 11.99%
BAJAJ FINANCE LTD 5,392.00 -120.80 -2.19% -9.64%
Housing Development 2,152.45 -24.70 -1.13% -12.48%
State Bank of India 465.55 6.45 1.40% 10.74%
Bharti Airtel 683.15 -4.65 -0.68% 30.71%
Kotak Mahindra Bank 1,657.00 14.55 0.89% -3.44%
ITC 272.45 -1.60 -0.58% 34.21%
Hcl Technologies 971.85 -15.70 -1.59% -1.39%
Asian Paints 2,681.05 -16.75 -0.62% -11.27%
Maruti Suzuki 8,451.00 -57.90 -0.68% 11.43%
Bajaj Finserv Ltd 10,919.80 -189.95 -1.71% -7.59%
Wipro 415.35 -5.40 -1.28% -22.99%
Titan Company Ltd 1,933.05 -3.10 -0.16% 11.08%
Larsen & Toubro 1,554.95 7.05 0.46% 4.20%
Sun Pharmaceuticals 832.20 -6.50 -0.78% 21.64%
Oil & Natural Gas Corporation 151.30 -2.85 -1.85% 27.30%
Axis Bank 635.50 9.95 1.59% -14.86%
Ultra Tech Cement 5,546.90 -71.40 -1.27% -17.30%
Nestle India Ltd 17,260.00 -239.05 -1.37% -2.19%
Power Grid 211.25 0.15 0.07% -8.47%
Tech Mahindra Ltd 997.50 -23.60 -2.31% -8.08%
Tata Motors 411.00 -5.95 -1.43% 19.39%
NTPC 142.60 0.85 0.60% 21.52%
Mahindra & Mahindra 1,090.85 -20.90 -1.88% 39.95%
Coal India 184.40 -4.35 -2.30% 26.60%
Bajaj Auto 3,708.00 -159.55 -4.13% -11.81%
Tata Steel 864.40 -17.20 -1.95% -25.71%
Cipla 917.00 -30.65 -3.23% -6.25%
Dr.Reddys Laboratories 4,365.90 1.55 0.04% -21.46%
Indusind Bank Ltd 791.00 -17.80 -2.20% -21.50%
GAIL 135.15 -4.10 -2.94% -11.67%
Hero Moto 2,722.15 -30.25 -1.10% -6.86%
Restaurant Brands Asia Ltd 112.85 2.15 1.94% -29.09%

Indexes Price Day Year
NIFTY 50 15780 -18.85 -0.12% 0.64%
SENSEX 53019 -8.03 -0.02% 1.34%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
53018.94 53026.97 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies