The BSE Sensex ended 0.2% lower at 52,908 on Friday, after suffering the worst quarter since March 2020, tracking a fall in oil-related stocks after the government raised export taxes on gasoline, diesel and jet fuel to secure domestic supplies. Reliance Industries, a major oil exporter plunged 7.14%, followed by Power Grid Corporation (-2.53%) and National Thermal Power Corporation (-1.82%). Also, the pharma sector edged lower, led by declines in both Sun Pharmaceuticals (-0.49%) and Doctor Reddy’s Laboratories (-0.38%). In addition, concerns persisted over a possible recession, worsening external balances and relentless foreign capital outflows from the domestic equity market. However, gains in consumer goods and financial stocks limited further losses. On the week, the BSE booked a 0.34% gain. .

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on July of 2022.

The SENSEX Stock Market Index is expected to trade at 49722.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 46890.99 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,406.00 -188.05 -7.25% 13.00%
TCS 3,312.50 45.40 1.39% -0.39%
HDFC Bank 1,355.65 7.65 0.57% -8.43%
Infosys 1,482.75 20.85 1.43% -5.42%
Hindustan Unilever 2,290.95 60.35 2.71% -7.89%
ICICI Bank 705.15 -2.05 -0.29% 10.14%
BAJAJ FINANCE LTD 5,620.65 220.15 4.08% -6.29%
Housing Development 2,205.05 34.20 1.58% -10.93%
State Bank of India 468.50 2.60 0.56% 10.39%
Bharti Airtel 673.40 -11.55 -1.69% 28.27%
Kotak Mahindra Bank 1,675.55 14.45 0.87% -2.31%
ITC 284.75 11.25 4.11% 40.69%
Hcl Technologies 980.50 7.25 0.74% -0.42%
Asian Paints 2,768.00 72.80 2.70% -7.89%
Bajaj Finserv Ltd 11,311.10 379.35 3.47% -3.74%
Maruti Suzuki 8,420.00 -50.75 -0.60% 11.17%
Wipro 422.50 6.45 1.55% -21.56%
Titan Company Ltd 1,949.10 7.85 0.40% 11.08%
Larsen & Toubro 1,571.00 12.75 0.82% 5.75%
Sun Pharmaceuticals 830.50 -0.10 -0.01% 21.91%
Axis Bank 643.80 7.00 1.10% -14.23%
Ultra Tech Cement 5,689.50 82.20 1.47% -15.33%
Nestle India Ltd 17,794.10 324.10 1.86% 1.09%
Oil & Natural Gas Corporation 131.20 -20.35 -13.43% 10.76%
Power Grid 206.30 -5.60 -2.64% -9.50%
Tech Mahindra Ltd 1,012.00 12.00 1.20% -7.10%
Tata Motors 412.95 1.15 0.28% 19.73%
NTPC 141.00 -1.90 -1.33% 20.00%
Mahindra & Mahindra 1,110.25 17.10 1.56% 41.87%
Coal India 183.35 -2.25 -1.21% 24.18%
Tata Steel 871.70 4.65 0.54% -23.27%
Bajaj Auto 3,623.50 -83.10 -2.24% -13.22%
Cipla 949.50 32.30 3.52% -3.03%
Dr.Reddys Laboratories 4,385.00 -8.80 -0.20% -21.36%
Indusind Bank Ltd 808.00 13.65 1.72% -19.97%
GAIL 132.55 -2.65 -1.96% -12.39%
Hero Moto 2,755.05 35.35 1.30% -5.64%
Restaurant Brands Asia Ltd 109.70 -1.30 -1.17% -30.77%

Indexes Price Day Year
NIFTY 50 15752 -28.20 -0.18% 0.19%
SENSEX 52908 -111.01 -0.21% 0.81%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
52907.93 53018.94 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies