The BSE Sensex ended 0.19% lower at 53,134.35, sharply erasing early morning gains as weak global macroeconomic data and rising energy prices in Europe magnified fears of recession ahead of corporate earnings releases in the country. Sentiments weakened further as India’s fresh high June trade deficit worsened fears of wider current account deficit. Autos, technology and banks led the losses with declines coming particularly from Wipro (-1.58%), Mahindra and Mahindra (-1.2%), Maruti (-1.1%) and IndusInd Bank (-0.98%). On the contrary, oil-related stocks surged tracking elevated crude oil prices, led by PowerGrid Corporation (+1.54%). Also, Reliance and Ultra Cement Company followed with mild gains of 0.8% and 0.55% respectively. .

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on July of 2022.

The SENSEX Stock Market Index is expected to trade at 51378.89 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 47051.02 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,432.00 18.05 0.75% 14.40%
TCS 3,217.25 -17.80 -0.55% -1.38%
HDFC Bank 1,348.95 -6.70 -0.49% -12.10%
Infosys 1,476.00 -12.00 -0.81% -5.52%
Hindustan Unilever 2,402.05 26.85 1.13% -2.85%
ICICI Bank 718.35 -1.75 -0.24% 10.46%
BAJAJ FINANCE LTD 5,657.50 27.20 0.48% -8.79%
State Bank of India 472.50 -0.95 -0.20% 9.95%
Housing Development 2,198.05 -18.80 -0.85% -11.95%
Bharti Airtel 684.00 2.10 0.31% 30.01%
Kotak Mahindra Bank 1,662.30 -8.60 -0.51% -5.30%
ITC 286.75 -5.15 -1.76% 41.60%
Hcl Technologies 981.80 -2.80 -0.28% 1.00%
Asian Paints 2,770.00 -20.30 -0.73% -7.74%
Bajaj Finserv Ltd 11,534.70 146.40 1.29% -4.60%
Maruti Suzuki 8,335.00 -108.35 -1.28% 10.91%
Wipro 414.25 -6.05 -1.44% -22.22%
Titan Company Ltd 1,957.35 -5.15 -0.26% 11.04%
Larsen & Toubro 1,566.00 -15.70 -0.99% 4.02%
Axis Bank 647.00 -7.35 -1.12% -14.68%
Sun Pharmaceuticals 835.75 6.35 0.77% 24.14%
Ultra Tech Cement 5,730.05 21.00 0.37% -17.35%
Nestle India Ltd 17,976.50 -18.05 -0.10% 2.90%
Oil & Natural Gas Corporation 127.50 1.50 1.19% 4.94%
Power Grid 214.00 3.30 1.57% -6.47%
Tech Mahindra Ltd 1,002.90 2.95 0.30% -4.44%
NTPC 140.80 -0.60 -0.42% 19.68%
Tata Motors 412.50 4.05 0.99% 30.17%
Mahindra & Mahindra 1,080.00 -11.20 -1.03% 38.13%
Coal India 182.55 0.50 0.27% 23.76%
Bajaj Auto 3,682.90 3.15 0.09% -12.22%
Tata Steel 858.75 4.20 0.49% -26.43%
Cipla 938.10 7.45 0.80% -3.20%
Indusind Bank Ltd 822.55 -9.45 -1.14% -20.22%
Dr.Reddys Laboratories 4,390.00 35.55 0.82% -20.75%
GAIL 133.80 0.25 0.19% -11.01%
Hero Moto 2,739.40 -21.05 -0.76% -6.16%
Restaurant Brands Asia Ltd 110.05 -0.70 -0.63% -33.28%

Indexes Price Day Year
NIFTY 50 15811 -24.50 -0.15% -0.05%
SENSEX 53134 -100.42 -0.19% 0.52%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
53134.35 53234.77 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies