Stock Price
82.87
Daily Change
-0.39%
Yearly
10.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 75.13 0.15 0.20% 30.37%
Banner 61.36 -0.29 -0.47% 38.73%
Dime Community Bancshares, Inc. 34.83 -0.27 -0.77% 25.15%
Berkshire Hills Bancorp 28.92 -0.52 -1.78% 74.43%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 17.08 0.03 0.18% 35.66%
Community Bank System 71.44 0.15 0.21% 10.16%
Comerica 93.20 0.94 1.02% 62.94%
Century Bancorp 115.29 0 0% 47.71%
Columbia Banking System 34.53 -0.06 -0.17% -10.36%
Central Pacific Financial 28.90 -0.19 -0.66% 45.37%
Customers Bancorp 57.83 0.37 0.65% 160.26%
CVB Financial 22.08 -0.20 -0.90% 13.64%
Dime Community Bancshares 34.93 -0.32 -0.91% 42.98%
Meridian Bancorp 24.15 0 0% 77.05%
Enterprise Bancorp 41.79 0 0% 64.92%
First Business Financial Services 32.97 2.29 7.46% 71.18%
First Bancorp 43.20 -1.19 -2.70% 26.84%
Flushing Financial 23.57 -1.07 -4.37% 28.94%
First Financial Bankshares 46.28 -0.53 -1.13% 22.18%
Fifth Third Bancorp 44.47 0.20 0.45% 53.72%
First Bancorp Fnlc 32.17 -0.36 -1.11% 33.87%
First Merchants 42.82 1.16 2.79% 13.67%
Heartland Financial USA 51.67 0.18 0.34% 21.12%
International Bancshares 41.60 -0.88 -2.08% 10.02%
Independent Bank 82.87 -0.32 -0.39% 10.38%
Investors Bancorp 16.38 0.09 0.52% 42.31%
Kearny Financial 13.05 0.05 0.38% 26.09%
Lakeland Bancorp 18.81 -0.06 -0.32% 43.48%
NBT Bancorp 38.54 0.20 0.52% 16.75%
New York Community Bancorp 11.74 0.03 0.29% 12.24%
OFG Bancorp 27.91 0.42 1.53% 62.46%
People's United Financial 19.66 0.39 2.02% 43.92%
Provident Financial Services 23.97 0.30 1.27% 29.43%
Peapack Gladstone Financial 35.40 0.86 2.49% 50.51%
Pinnacle Financial Partners 94.70 -1.25 -1.30% 38.19%
Pacific Premier Bancorp 37.77 0.15 0.40% 13.59%
Signature Bank 301.07 4.59 1.55% 82.26%
Sterling Bancorp 27.17 0.26 0.96% 47.18%
Townebank 31.12 -0.07 -0.22% 34.14%
United Community Banks 35.00 -0.18 -0.51% 17.33%
Washington Bancorp 56.93 -0.92 -1.60% 30.63%
Webster Financial 58.80 0.49 0.84% 25.78%
WesBanco 35.73 0.54 1.54% 23.21%

Indexes Price Day Year
NASDAQ 13771 417.79 3.13% 5.35%
US2000 1969 37.22 1.93% -5.07%

Independent Bank
Independent Bank Corp. is a bank holding company. The Company operates through its subsidiary, Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. Its community banking business provides a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. The Bank operates full service and limited-service retail branches, commercial banking centers, investment management offices and mortgage lending centers located in Eastern Massachusetts, Greater Boston, the South Shore, the Cape and Islands, Worcester County and Rhode Island. The Bank classifies loans as commercial loans, consumer real estate loans, or other consumer loans. Commercial loans consist of commercial and industrial loans, asset-based loans, commercial real estate loans, commercial construction loans and small business loans. The Bank offers a range of demand deposits, interest checking, savings and money market accounts.