Stock Price
162.46
Daily Change
0.14%
Yearly
11.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 42.08 0.19 0.44% 30.69%
AGF Management 8.02 0.02 0.25% 42.20%
Axis Capital 50.72 -0.27 -0.53% 1.22%
Bank Of Montreal 138.06 0.13 0.09% 47.93%
Bank of Nova Scotia 82.21 0.70 0.86% 30.08%
Cincinnati Financial 117.58 0.31 0.26% 54.00%
CI Financial 29.46 0.07 0.24% 73.09%
CIBC 146.78 0.22 0.15% 34.07%
CNA Financial 43.03 -0.25 -0.58% 24.69%
Canadian Western Bank 38.59 -0.11 -0.28% 27.87%
ECN Capital Corp 10.68 0.11 1.04% 76.82%
Element Financial 12.70 -0.02 -0.16% -3.86%
EQUITABLE GROUP, 81.00 0.50 0.62% -14.82%
Erie Indemnity 209.46 0.27 0.13% -7.16%
First American Financial 75.03 -0.85 -1.12% 54.89%
Fairfax Financial 569.00 -0.47 -0.08% 27.75%
FIRST NATIONAL FIN 43.50 0.66 1.54% 12.99%
Fidelity National Financial 50.22 -0.62 -1.22% 39.54%
Great West Lifeco 37.44 0.08 0.21% 23.93%
Home Capital 43.10 -0.36 -0.83% 46.15%
Industrial Alliance 70.53 -0.11 -0.16% 24.02%
Intact 162.46 0.22 0.14% 11.82%
IGM Financial 48.73 -0.05 -0.10% 41.86%
Kemper 56.61 -1.70 -2.92% -24.47%
Loews 54.95 -0.13 -0.23% 31.10%
Laurentian Bank Of Canada 38.27 -0.18 -0.47% 17.61%
Mercury General 51.68 -0.50 -0.96% 16.21%
Manulife Financial 24.01 -0.14 -0.58% 8.50%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,249.13 3.79 0.30% 28.27%
LifeWorks Inc 25.56 -0.14 -0.54% -14.03%
National Bank Of Canada 102.60 0.27 0.26% 42.62%
Old Republic International 24.86 -0.28 -1.09% 38.70%
Power Of Canada 42.01 0 0% 43.67%
Royal Bank of Canada 130.42 -0.28 -0.21% 22.97%
Selective 77.39 -0.70 -0.90% 25.19%
Sun Life Financial 68.71 -0.20 -0.29% 19.14%
Stewart Information Services 74.37 -1.90 -2.49% 77.62%
State Auto Financial 51.46 0.06 0.12% 242.61%
TD Bank 94.65 0.08 0.08% 36.62%
Hanover 126.97 1.35 1.07% 13.01%
W.R. Berkley 79.89 -0.58 -0.72% 22.66%

Indexes Price Day Year
CATSX 21068 -57.73 -0.27% 22.56%

Intact
Intact Financial Corporation is a Canada-based company, which provides property and casualty, and specialty insurance. It operates through Canada, U.S., and Corporate and Other segments. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses. The U.S. segment is engaged in the underwriting of specialty insurance contracts to small and midsize businesses in the United States (US). The Corporate and Other segment includes investment management, treasury and capital management, and other corporate activities. Its lines of business include personal auto, personal property, commercial lines Canada and commercial lines U.S. Personal auto business offers various levels of coverage to its customers for their vehicles including accident benefits, third party property and physical damage. The personal property business offers protection for homes and contents from risks such as fire, theft and other damages.