IDEX traded at $200.17 this Monday September 26th, increasing $0.86 or 0.43 percent since the previous trading session. Looking back, over the last four weeks, IDEX gained 2.26 percent. Over the last 12 months, its price fell by 7.07 percent. Looking ahead, we forecast IDEX to be priced at 193.37 by the end of this quarter and at 176.59 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
200.17
Daily Change
0.43%
Yearly
-7.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 33.64 -0.06 -0.18% -41.72%
Ametek 114.06 -0.37 -0.32% -11.95%
A.O. Smith 49.61 -0.22 -0.44% -23.14%
Actuant 16.43 0.07 0.43% -30.17%
Badger Meter 91.95 -0.43 -0.47% -14.39%
Cognex 42.56 0.02 0.05% -50.25%
Columbus McKinnon 25.95 -0.69 -2.59% -46.03%
Canadian Pacific Railway USA 68.62 -1.40 -2.00% 2.59%
Crane 86.33 -0.07 -0.08% -8.39%
Donaldson 49.63 -0.03 -0.06% -17.15%
NOW 9.44 0.13 1.40% 21.81%
Dover 118.67 -1.08 -0.90% -26.59%
Emerson Electric 73.48 -0.36 -0.49% -24.04%
Fastenal 47.47 -0.26 -0.53% -12.07%
Franklin Electric 81.35 -0.43 -0.53% -2.57%
Flowserve 24.72 -0.02 -0.08% -32.01%
Fortive Corp 59.29 -0.58 -0.97% -19.10%
Graco 61.07 -0.14 -0.23% -16.57%
Generac 181.56 4.99 2.83% -59.09%
Gorman Rupp 23.93 -0.46 -1.89% -34.62%
IDEX 200.17 0.86 0.43% -7.07%
Ingersoll Rand 43.66 -0.42 -0.94% -18.22%
ITT 66.50 -0.40 -0.60% -23.34%
Illinois Tool Works 188.19 0.46 0.25% -13.10%
Kennametal 20.42 -0.35 -1.69% -43.09%
Lincoln Electric 126.82 -0.74 -0.58% -5.10%
Lennox International 219.82 -4.40 -1.96% -28.68%
MRC Global 7.31 0.09 1.18% -4.51%
Mueller Water Products 10.04 0 0% -37.83%
Nordson 213.10 0.10 0.05% -12.95%
Old Dominion Freight Line 249.11 1.08 0.44% -16.55%
Parker-Hannifin 241.68 -2.94 -1.20% -16.96%
Pentair Ordinary Share 40.85 -0.40 -0.97% -46.80%
Regal Rexnord Corp 135.91 -1.79 -1.30% -4.00%
Rockwell Automation 216.80 -2.96 -1.35% -28.41%
Roper Industries 377.79 -0.21 -0.06% -18.18%
Teledyne Technologies 349.34 -2.06 -0.59% -19.23%
Timken 59.39 -0.46 -0.77% -13.89%
Watsco 253.76 0.83 0.33% -8.32%
Watts Water Technologies 124.26 1.78 1.45% -28.36%
Xylem 89.15 -0.71 -0.79% -33.62%

Indexes Price Day Year
US400 2218 -21.46 -0.96% -18.57%
US500 3670 -22.01 -0.60% -17.39%

IDEX
IDEX Corporation (IDEX) operates an applied solutions business that sells pumps, flow meters and other fluidics systems, and components and engineered products. It segments includes Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). Its FMT segment provides flow monitoring and other services for the food, chemical, water and wastewater, agricultural and energy industries. The HST segment designs and distributes precision fluidics, rotary lobe pumps, roll compaction and drying systems. Its FSDP segment produces firefighting pumps and controls, rescue tools, lifting bags and other components and systems; engineered stainless steel banding and clamping devices, and precision equipment. Its Fire & Safety platform provides Hurst Jaws of Life, which manufactures the rescue tools. It also designs and manufactures pumps for a variety of markets, including mining, marine, power, water, wastewater and other general industries.