IDEX traded at $183.66 this Friday July 1st, increasing $2.03 or 1.12 percent since the previous trading session. Looking back, over the last four weeks, IDEX gained 6.38 percent. Over the last 12 months, its price fell by 16.90 percent. Looking ahead, we forecast IDEX to be priced at 178.68 by the end of this quarter and at 164.55 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
183.66
Daily Change
1.12%
Yearly
-16.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Ametek 111.46 1.57 1.43% -17.40%
A.O. Smith 56.03 1.35 2.47% -21.06%
Actuant 18.60 -0.42 -2.21% -31.94%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Cognex 43.47 0.95 2.23% -48.62%
Columbus McKinnon 28.79 0.42 1.48% -40.00%
Canadian Pacific Railway USA 71.50 1.66 2.38% -7.83%
Crane 88.23 0.67 0.77% -5.70%
Donaldson 48.57 0.43 0.89% -24.35%
NOW 9.70 -0.08 -0.82% 2.54%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Fastenal 49.74 -0.18 -0.36% -5.44%
Franklin Electric 73.71 0.45 0.61% -8.26%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
Graco 59.50 0.09 0.15% -22.05%
Generac 217.51 6.93 3.29% -47.61%
Gorman Rupp 28.45 0.15 0.53% -17.80%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
MRC Global 10.01 0.05 0.50% 8.22%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Old Dominion Freight Line 261.01 4.73 1.85% 1.17%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Timken 53.50 0.45 0.85% -33.21%
Watsco 240.98 2.16 0.90% -16.51%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%

Indexes Price Day Year
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%

IDEX
IDEX Corporation (IDEX) operates an applied solutions business that sells pumps, flow meters and other fluidics systems, and components and engineered products. It segments includes Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). Its FMT segment provides flow monitoring and other services for the food, chemical, water and wastewater, agricultural and energy industries. The HST segment designs and distributes precision fluidics, rotary lobe pumps, roll compaction and drying systems. Its FSDP segment produces firefighting pumps and controls, rescue tools, lifting bags and other components and systems; engineered stainless steel banding and clamping devices, and precision equipment. Its Fire & Safety platform provides Hurst Jaws of Life, which manufactures the rescue tools. It also designs and manufactures pumps for a variety of markets, including mining, marine, power, water, wastewater and other general industries.