IDEX traded at $185.59 this Friday May 20th, increasing $2.40 or 1.31 percent since the previous trading session. Looking back, over the last four weeks, IDEX gained 5.33 percent. Over the last 12 months, its price fell by 15.63 percent. Looking ahead, we forecast IDEX to be priced at 181.71 by the end of this quarter and at 168.99 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
185.59
Daily Change
1.31%
Yearly
-15.63%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 35.73 -0.28 -0.78% -43.97%
Ametek 117.37 0.63 0.54% -11.65%
A.O. Smith 57.75 -0.68 -1.16% -16.63%
Actuant 20.44 -0.08 -0.39% -23.96%
Badger Meter 76.29 -1.17 -1.51% -17.98%
Cognex 48.07 0.75 1.59% -37.53%
Columbus McKinnon 34.29 0.25 0.73% -33.34%
Canadian Pacific Railway USA 69.14 0.47 0.68% -14.20%
Crane 91.76 0.41 0.45% -2.11%
Donaldson 50.31 0.44 0.88% -16.79%
NOW 10.37 -0.28 -2.63% -2.54%
Dover 130.91 1.37 1.06% -11.71%
Emerson Electric 83.60 0.30 0.36% -10.73%
Fastenal 51.47 0.13 0.25% -1.72%
Franklin Electric 69.66 -1.09 -1.54% -14.38%
Flowserve 30.09 -0.09 -0.30% -28.73%
Fortive Corp 58.91 0.33 0.55% -16.45%
Graco 60.64 0.48 0.80% -18.90%
Generac 221.69 -2.00 -0.89% -28.15%
Gorman Rupp 29.28 -0.01 -0.03% -14.31%
IDEX 185.59 2.40 1.31% -15.63%
Ingersoll Rand 44.96 0.68 1.54% -8.00%
ITT 68.90 -0.49 -0.70% -25.50%
Illinois Tool Works 201.80 1.00 0.50% -13.02%
Kennametal 26.20 0.08 0.31% -31.56%
Lincoln Electric 132.56 0.50 0.38% 3.63%
Lennox International 208.50 1.94 0.94% -39.24%
MRC Global 10.24 0.17 1.69% -6.40%
Mueller Water Products 11.47 -0.07 -0.56% -19.66%
Nordson 206.28 0.39 0.19% 3.42%
Old Dominion Freight Line 243.20 4.73 1.98% -7.51%
Parker-Hannifin 258.77 -3.92 -1.49% -15.38%
Pentair Ordinary Share 48.98 0.63 1.29% -27.98%
Regal Rexnord Corp 121.51 -0.80 -0.65% -11.74%
Rockwell Automation 199.27 0.55 0.28% -23.42%
Roper Industries 417.25 4.07 0.98% -5.13%
Teledyne Technologies 385.97 -4.63 -1.19% -4.99%
Timken 58.22 -0.38 -0.65% -32.23%
Watsco 243.70 -3.56 -1.44% -14.29%
Watts Water Technologies 124.83 -1.15 -0.91% -5.53%
Xylem 81.71 0.67 0.83% -29.24%

Indexes Price Day Year
US400 2385 -6.53 -0.27% -11.34%
US500 3901 0.57 0.01% -6.12%

IDEX
IDEX Corporation (IDEX) operates an applied solutions business that sells pumps, flow meters and other fluidics systems, and components and engineered products. It segments includes Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). Its FMT segment provides flow monitoring and other services for the food, chemical, water and wastewater, agricultural and energy industries. The HST segment designs and distributes precision fluidics, rotary lobe pumps, roll compaction and drying systems. Its FSDP segment produces firefighting pumps and controls, rescue tools, lifting bags and other components and systems; engineered stainless steel banding and clamping devices, and precision equipment. Its Fire & Safety platform provides Hurst Jaws of Life, which manufactures the rescue tools. It also designs and manufactures pumps for a variety of markets, including mining, marine, power, water, wastewater and other general industries.