Intercept Pharmaceuticals traded at $14.83 this Tuesday July 5th, increasing $0.70 or 4.95 percent since the previous trading session. Looking back, over the last four weeks, Intercept Pharmaceuticals gained 1.44 percent. Over the last 12 months, its price fell by 22.11 percent. Looking ahead, we forecast Intercept Pharmaceuticals to be priced at 13.75 by the end of this quarter and at 12.66 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
14.83
Daily Change
4.95%
Yearly
-22.11%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acadia Pharmaceuticals 15.22 0.85 5.92% -36.93%
Acorda Therapeutics 0.48 -0.001 -0.15% -89.54%
Alnylam Pharmaceuticals 149.00 0.75 0.50% -14.56%
Amgen 244.66 -0.89 -0.36% 0.41%
Amarin 1.50 0.06 4.17% -64.62%
Arrowhead Research 38.41 2.45 6.81% -39.10%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Biogen 211.21 0.58 0.28% -38.76%
Bluebird Bio 4.87 0.59 13.67% -84.32%
Bristol-Myers Squibb 75.35 -1.49 -1.94% 13.05%
Enanta Pharmaceuticals 52.20 2.57 5.18% 19.40%
Esperion Therapeutics 6.87 0.42 6.51% -65.41%
Galectin Therapeutics 1.40 0.09 6.87% -51.72%
Gilead Sciences 61.90 -0.46 -0.74% -9.52%
GlaxoSmithKline 1,786.60 -16.00 -0.89% 24.57%
Intercept Pharmaceuticals 14.83 0.70 4.95% -22.11%
Incyte Corp 78.41 0.74 0.95% -5.92%
Ionis Pharmaceuticals 37.70 -0.36 -0.95% -4.14%
Eli Lilly 323.41 -1.30 -0.40% 37.38%
Moderna Inc 153.33 3.38 2.25% -34.29%
Neurocrine Biosciences 98.00 -1.25 -1.26% 0.56%
Novartis 80.91 -0.74 -0.91% -4.31%
PTC Therapeutics 42.66 0.81 1.94% -1.59%
Regeneron Pharmaceuticals 588.06 -7.34 -1.23% 1.00%
Sangamo BioSciences 4.56 0.28 6.57% -59.46%
Sarepta Therapeutics 74.20 -1.51 -1.99% 1.32%
Vertex Pharmaceuticals 287.34 0.02 0.01% 43.63%

Indexes Price Day Year
USND 11189 60.98 0.55% -23.70%

Intercept Pharmaceuticals
Intercept Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on the development and commercialization of therapeutics to treat progressive non-viral liver diseases with unmet medical need utilizing its bile acid chemistry. The Company’s product candidates include Ocaliva (obeticholic or OCA) for liver fibrosis due to nonalcoholic steatohepatitis (NASH), OCA and Bezafibrate, and Other Product Candidates. The Company’s marketed product, Ocaliva, is a farnesoid X receptor (FXR) agonist for the treatment of primary biliary cholangitis (PBC) in combination with ursodeoxycholic acid (UDCA) in adults with an inadequate response to UDCA or as monotherapy in adults unable to tolerate UDCA. In addition to commercializing OCA for PBC, it is also developing OCA for additional indications, including NASH. The Company is also developing product candidates in various stages of clinical and preclinical development.