Intercontinental Exchange traded at $96.75 this Tuesday June 28th, decreasing $1.93 or 1.96 percent since the previous trading session. Looking back, over the last four weeks, Intercontinental Exchange lost 5.51 percent. Over the last 12 months, its price fell by 18.53 percent. Looking ahead, we forecast Intercontinental Exchange to be priced at 95.28 by the end of this quarter and at 87.79 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
96.75
Daily Change
-1.96%
Yearly
-18.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,417.00 -2.80 -0.20% -31.11%
Affiliated Managers 122.29 -0.19 -0.16% -20.71%
Ameriprise Financial 243.76 -3.47 -1.40% -1.78%
Artisan Partners Asset Management 37.17 -0.70 -1.85% -26.45%
Apollo Global Management 51.27 -1.11 -2.12% -17.85%
Franklin Resources 24.68 -0.45 -1.79% -22.68%
BGC Partners 3.39 -0.08 -2.31% -40.63%
Bank Of New York Mellon 42.86 -0.20 -0.46% -15.99%
BlackRock 629.12 -7.80 -1.22% -27.98%
Blackstone 94.84 -3.03 -3.10% -4.15%
CBOE 114.07 -0.46 -0.40% -4.92%
Carlyle 32.95 -0.82 -2.43% -29.62%
CME 206.12 -3.32 -1.59% -3.37%
Deutsche Boerse 158.00 -0.95 -0.60% 6.08%
FactSet Research Systems 376.00 -15.15 -3.87% 11.87%
Federated Hermes Inc. 31.90 -0.10 -0.31% -5.14%
Focus Financial Partners Inc 35.68 -1.09 -2.96% -27.76%
Global Payments 113.35 -3.67 -3.14% -39.55%
Interactive Brokers 57.50 -0.63 -1.08% -13.16%
Intercontinental Exchange 96.75 -1.93 -1.96% -18.53%
Invesco 17.10 -0.25 -1.44% -35.52%
KKR & Co LP 48.56 0.09 0.19% -19.58%
LPL Financial 191.44 -0.76 -0.40% 41.24%
London Stock Exchange 7,748.00 84.00 1.10% -5.14%
Moody's 270.60 -7.20 -2.59% -26.13%
MarketAxess 265.63 -6.37 -2.34% -43.74%
Msci 413.12 -16.66 -3.88% -23.80%
NASDAQ OMX 154.66 -3.27 -2.07% -12.55%
Northern 98.26 0.22 0.22% -14.50%
Raymond James Financial 91.84 -0.75 -0.81% -29.53%
Charles Schwab 64.17 0.02 0.03% -12.36%
SEI Investments 54.56 -0.76 -1.37% -12.03%
Stifel Financial 58.23 -0.61 -1.04% -9.85%
S&P Global Inc 332.70 -7.77 -2.28% -18.97%
Square 65.60 -3.83 -5.52% -73.64%
SS&C Technologies 59.18 -1.24 -2.05% -19.38%
State Street 64.49 -0.72 -1.10% -21.55%
T. Rowe Price 117.87 -2.64 -2.19% -40.41%

Indexes Price Day Year
US500 3818 -78.56 -2.01% -11.16%

Intercontinental Exchange
Intercontinental Exchange, Inc. is a provider of marketplace infrastructure, data services and technology solutions to a range of customers, including financial institutions, corporations and government entities. The Company's business is conducted through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Exchanges segment consists of regulated marketplaces for the listing, trading and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities as well as corporate and exchange-traded funds (ETFs). Fixed Income and Data Services segment includes its fixed income data and analytics offerings, fixed income execution, CDS clearing and other multi-asset class data and network services. Mortgage Technology segment includes MERS, Simplifile, and Ellie Mae mortgage services businesses, which provides mortgage technology solutions for the United States residential mortgage market.