Intercontinental Exchange traded at $95.50 this Wednesday July 6th, decreasing $0.52 or 0.54 percent since the previous trading session. Looking back, over the last four weeks, Intercontinental Exchange lost 6.15 percent. Over the last 12 months, its price fell by 19.07 percent. Looking ahead, we forecast Intercontinental Exchange to be priced at 92.65 by the end of this quarter and at 85.32 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
95.50
Daily Change
-0.54%
Yearly
-19.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,464.20 120.40 8.96% -30.77%
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
Artisan Partners Asset Management 36.77 -0.53 -1.42% -28.67%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
BGC Partners 3.65 -0.05 -1.35% -33.64%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Blackstone 93.97 -0.06 -0.06% -4.97%
CBOE 117.73 0.29 0.25% 0.44%
Carlyle 31.69 -0.81 -2.49% -34.38%
CME 203.96 -0.40 -0.20% -1.73%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Federated Hermes Inc. 32.43 0.16 0.50% -2.96%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Global Payments 113.35 1.52 1.36% -40.96%
Interactive Brokers 55.71 -1.03 -1.82% -13.48%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
LPL Financial 176.49 -8.91 -4.81% 28.71%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
Moody's 282.99 2.94 1.05% -24.88%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Northern 95.82 -0.79 -0.82% -15.98%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Charles Schwab 63.44 0.05 0.08% -9.46%
SEI Investments 53.79 -0.75 -1.38% -12.74%
Stifel Financial 55.19 -1.21 -2.15% -14.41%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Square 64.97 -1.76 -2.64% -73.44%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%

Indexes Price Day Year
US500 3847 13.69 0.36% -10.97%

Intercontinental Exchange
Intercontinental Exchange, Inc. is a provider of marketplace infrastructure, data services and technology solutions to a range of customers, including financial institutions, corporations and government entities. The Company's business is conducted through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Exchanges segment consists of regulated marketplaces for the listing, trading and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities as well as corporate and exchange-traded funds (ETFs). Fixed Income and Data Services segment includes its fixed income data and analytics offerings, fixed income execution, CDS clearing and other multi-asset class data and network services. Mortgage Technology segment includes MERS, Simplifile, and Ellie Mae mortgage services businesses, which provides mortgage technology solutions for the United States residential mortgage market.