IBM traded at $129.76 this Thursday May 19th, decreasing $3.18 or 2.39 percent since the previous trading session. Looking back, over the last four weeks, IBM lost 6.19 percent. Over the last 12 months, its price fell by 9.81 percent. Looking ahead, we forecast IBM to be priced at 130.35 by the end of this quarter and at 121.22 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
129.76
Daily Change
-2.39%
Yearly
-9.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 19,795.00 90.00 0.46% 11.62%
Apple 137.46 -3.36 -2.39% 7.97%
Accenture 273.54 -0.62 -0.23% -3.67%
Adobe Systems 394.47 -3.41 -0.86% -19.77%
ADP 206.91 -1.59 -0.76% 6.58%
Applied Materials 110.84 -0.50 -0.45% -14.94%
Amazon 2,146.41 4.16 0.19% -33.91%
Arista Networks 101.01 -1.56 -1.52% -69.93%
Amphenol 67.55 -0.42 -0.62% 1.44%
Cap Gemini 177.40 -4.50 -2.47% 16.25%
CDW 161.95 -1.78 -1.09% -3.64%
Ciena 49.31 -1.86 -3.63% -4.99%
Salesforce.com 155.48 -1.86 -1.18% -30.52%
Cisco Systems 41.73 -6.64 -13.72% -21.05%
Cognizant Technology Solutions 70.33 0.10 0.14% -1.36%
DXC Technology Co 29.22 0.08 0.26% -20.89%
Meta 191.18 -1.06 -0.55% -40.00%
Flextronics International 16.08 -0.71 -4.23% -10.22%
Fortinet 275.08 4.50 1.66% 29.56%
Hcl Technologies 1,012.00 -61.70 -5.75% 9.48%
Hewlett Packard 15.03 -0.73 -4.63% -6.70%
HP 35.70 -1.15 -3.12% 11.42%
IBM 129.76 -3.18 -2.39% -9.81%
Infosys 18.38 -0.40 -2.13% -0.33%
Intel 42.03 -0.32 -0.76% -24.88%
Jabil Circuit 57.22 -1.17 -2.00% 5.61%
Juniper Networks 28.80 -1.06 -3.53% 8.62%
Microsoft 253.34 -0.74 -0.29% 2.78%
NetApp 68.25 -2.48 -3.51% -11.92%
Nvidia 171.16 1.78 1.05% 17.13%
Oracle 67.04 -1.26 -1.84% -14.84%
Paychex 115.86 -1.58 -1.35% 15.15%
Qualcomm 130.61 0.16 0.12% -1.53%
SAP 90.33 -1.17 -1.28% -21.45%
SAP 93.86 1.16 1.25% -31.54%
Square 86.20 4.14 5.05% -56.92%
Sensata Technologies 43.90 -0.13 -0.30% -22.48%
Seagate Technology 82.45 -1.65 -1.96% -14.84%
TCS 3,310.00 48.05 1.47% 8.17%
Teradata 35.93 -0.43 -1.18% -18.56%
TE Connectivity 122.62 0.30 0.25% -8.15%
Tesla 709.59 -0.22 -0.03% 20.93%
Texas Instruments 167.52 -2.78 -1.63% -9.60%
VMware 94.78 1.15 1.23% -41.38%
Western Digital 57.97 -1.13 -1.91% -20.53%
Wipro 452.60 -28.65 -5.95% -10.95%
Xerox 17.23 -0.30 -1.71% -27.24%

Indexes Price Day Year
US500 3924 -22.89 -0.58% -5.57%
US30 31394 -236.94 -0.75% -8.23%

IBM
International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. The Systems segment also designs advanced semiconductor and systems technology in collaboration with IBM Research.