Price

144.61

Daily Change:

0.85%

Yearly:

14.83%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 21,320.00 -115.00 -0.54% 52.12%
Apple 144.84 1.08 0.75% 21.69%
Accenture 341.82 2.78 0.82% 48.59%
Adobe Systems 610.09 2.58 0.42% 21.33%
ADP 212.98 4.46 2.14% 43.50%
Applied Materials 131.59 -0.48 -0.36% 108.87%
Amazon 3,409.02 109.16 3.31% 4.17%
Arista Networks 389.78 -5.45 -1.38% 72.89%
Amphenol 77.07 0.64 0.84% -33.08%
Cap Gemini 186.40 -1.40 -0.75% 68.99%
CDW 177.72 0.19 0.11% 36.06%
Ciena 52.25 -1.21 -2.26% 24.97%
Salesforce.com 291.66 1.64 0.57% 12.81%
Cisco Systems 55.25 -0.40 -0.72% 37.57%
Cognizant Technology Solutions 78.83 1.38 1.78% 7.46%
DXC Technology Co 34.92 0.32 0.92% 69.60%
Facebook 324.76 -3.77 -1.15% 22.12%
Flextronics International 19.04 0.06 0.32% 34.75%
Fortinet 315.29 1.48 0.47% 139.69%
Hcl Technologies 1,221.40 -29.75 -2.38% 44.59%
Hewlett Packard 15.15 0.10 0.66% 59.81%
HP 28.28 0.79 2.87% 44.29%
IBM 144.61 1.22 0.85% 14.83%
Infosys 23.38 0.67 2.95% 50.84%
Intel 54.46 0.56 1.04% 0.55%
Jabil Circuit 62.36 -0.61 -0.97% 71.74%
Juniper Networks 28.60 -0.35 -1.21% 27.51%
Microsoft 304.21 1.46 0.48% 38.49%
NetApp 94.42 2.07 2.24% 100.25%
Nvidia 218.62 1.16 0.53% 58.29%
Oracle 95.33 0.05 0.05% 58.12%
Paychex 119.15 0.40 0.34% 42.30%
Qualcomm 130.20 1.54 1.20% 0.91%
SAP 124.99 -1.29 -1.02% -4.59%
SAP 146.03 0.99 0.68% -5.77%
Square 249.00 1.59 0.64% 33.63%
Sensata Technologies 58.37 0.29 0.50% 23.27%
Seagate Technology 81.99 -0.51 -0.62% 59.39%
TCS 3,647.15 35.70 0.99% 34.50%
Teradata 57.48 -0.05 -0.09% 163.79%
TE Connectivity 147.30 0.40 0.27% 36.69%
Tesla 843.03 24.71 3.02% 91.74%
Texas Instruments 194.45 1.96 1.02% 26.99%
VMware 156.39 4.03 2.65% 2.45%
Western Digital 55.41 -1.14 -2.02% 46.05%
Wipro 709.75 1.50 0.21% 106.80%
Xerox 20.51 0.11 0.54% 2.14%

Indexes Price Day Year
US500 4456 33.11 0.75% 30.04%
US30 35203 382.20 1.09% 24.85%