Honeywell International traded at $175.11 this Friday July 1st, increasing $1.30 or 0.75 percent since the previous trading session. Looking back, over the last four weeks, Honeywell International gained 11.13 percent. Over the last 12 months, its price fell by 20.86 percent. Looking ahead, we forecast Honeywell International to be priced at 170.36 by the end of this quarter and at 156.89 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
175.11
Daily Change
0.75%
Yearly
-20.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 205.15 -3.83 -1.83% 20.22%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Boeing 139.84 3.12 2.28% -40.92%
BASF 41.27 -0.26 -0.61% -38.57%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cognex 43.47 0.95 2.23% -48.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Dynamics 223.86 2.61 1.18% 18.73%
General Electric 63.54 -0.13 -0.20% -40.55%
Garmin 98.49 0.24 0.24% -33.00%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Itron 48.33 -1.10 -2.23% -50.85%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lennox International 211.97 5.38 2.60% -38.93%
Lockheed Martin 433.52 3.56 0.83% 13.64%
3M 128.49 -0.92 -0.71% -35.72%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Safran 95.10 0.89 0.94% -20.37%
Siemens 96.00 -1.09 -1.12% -28.28%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Wesco International 105.83 -1.27 -1.19% 2.01%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Indexes Price Day Year
US500 3825 39.95 1.06% -12.11%
US30 31097 321.83 1.05% -10.61%
USNDX 11586 81.96 0.71% -21.33%

Honeywell International
Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.