HON

215.96

Daily Change:

-1.16%

Yearly:

34.00%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 232.80 -3.36 -1.42% 156.44%
Allegion 129.66 0.17 0.13% 34.56%
Ametek 130.37 -0.28 -0.21% 32.77%
Boeing 207.48 -2.33 -1.11% 40.06%
BASF 63.68 0.14 0.22% 35.65%
Carrier Global Corp 53.73 -0.87 -1.59% 59.39%
Caterpillar 198.12 -1.53 -0.76% 31.06%
Colfax 51.34 -0.29 -0.56% 81.16%
Cognex 86.04 -0.78 -0.90% 32.11%
Dupont De Nemours Inc 71.23 -0.70 -0.97% 24.20%
Dover 167.28 -0.12 -0.07% 53.06%
Emerson Electric 97.11 0.01 0.01% 49.42%
Eaton 162.15 0.81 0.50% 58.49%
Flowserve 36.63 -0.41 -1.11% 27.19%
Fortive Corp 74.98 0.50 0.67% 17.80%
General Dynamics 206.39 1.82 0.89% 55.85%
General Electric 105.74 -1.70 -1.58% 1,325.08%
Garmin 146.82 -13.48 -8.41% 50.48%
Grainger 428.33 -2.31 -0.54% 21.49%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.96 -2.54 -1.16% 34.00%
L3Harris Technologies, Inc. 233.70 0.31 0.13% 40.56%
Hubbell 191.33 1.09 0.57% 28.41%
Ingersoll Rand 53.98 0.04 0.07% 53.18%
Itron 76.90 0.23 0.29% 12.42%
ITT 93.41 -0.33 -0.35% 53.33%
Illinois Tool Works 223.53 -0.25 -0.11% 16.02%
Johnson Controls 72.82 -0.25 -0.34% 77.01%
Lennox International 303.62 0.87 0.29% 11.22%
Lockheed Martin 335.28 3.37 1.01% -4.44%
3M 180.04 -2.12 -1.16% 13.57%
Otis Worldwide Corp 80.27 -1.59 -1.94% 26.99%
Parker-Hannifin 303.89 -0.31 -0.10% 49.53%
Pentair Ordinary Share 73.79 -0.47 -0.63% 50.47%
Regal Rexnord Corp 150.48 -0.69 -0.46% 59.51%
Rockwell Automation 317.26 1.69 0.54% 35.58%
Roper Industries 488.10 -0.22 -0.05% 32.82%
Rexnord 64.95 0.58 0.90% 109.31%
Safran 112.29 -0.17 -0.15% 26.60%
Siemens 141.02 -0.34 -0.24% 40.88%
Schneider Electric 146.88 4.04 2.83% 42.46%
Stanley Black & Decker 188.23 1.51 0.81% 15.80%
Wesco International 124.95 0.13 0.10% 211.58%
Xylem 128.20 0.40 0.31% 46.77%
Zebra Technologies 523.44 -1.97 -0.37% 83.53%

Indexes Price Day Year
US500 4572 -3.01 -0.07% 39.77%
US30 35656 -100.73 -0.28% 34.45%
USNDX 15625 65.81 0.42% 40.23%