Honeywell International traded at $172.52 this Wednesday July 6th, increasing $0.43 or 0.25 percent since the previous trading session. Looking back, over the last four weeks, Honeywell International gained 12.70 percent. Over the last 12 months, its price fell by 21.85 percent. Looking ahead, we forecast Honeywell International to be priced at 170.36 by the end of this quarter and at 156.89 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
172.52
Daily Change
0.25%
Yearly
-21.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 194.91 -5.52 -2.75% 14.63%
Allegion 99.63 -0.78 -0.78% -28.85%
Ametek 111.41 0.01 0.01% -17.64%
Boeing 135.47 -2.23 -1.62% -41.55%
BASF 39.86 0.53 1.35% -39.98%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Caterpillar 170.19 -3.57 -2.05% -20.73%
Cognex 44.08 0.61 1.40% -48.01%
Dupont De Nemours Inc 54.03 -0.15 -0.28% -29.90%
Dover 121.75 -0.02 -0.02% -20.47%
Emerson Electric 78.82 -0.31 -0.39% -18.80%
Eaton 126.82 0.14 0.11% -16.66%
Flowserve 27.37 -0.85 -3.01% -32.77%
Fortive Corp 54.93 0.01 0.01% -21.24%
General Dynamics 215.05 0.52 0.24% 13.31%
General Electric 61.25 -0.78 -1.26% -41.02%
Garmin 100.28 0.33 0.33% -32.17%
Grainger 461.07 5.90 1.30% 0.45%
Honeywell International 172.52 0.43 0.25% -21.85%
L3Harris Technologies, Inc. 233.70 2.74 1.19% 4.33%
Hubbell 182.20 -0.13 -0.07% -0.65%
Ingersoll Rand 41.08 -0.36 -0.87% -16.76%
Itron 47.14 -0.31 -0.65% -52.04%
ITT 66.24 -1.11 -1.65% -29.42%
Illinois Tool Works 181.84 -0.82 -0.45% -19.26%
Johnson Controls 47.95 -0.19 -0.39% -31.04%
Lennox International 217.29 0.43 0.20% -37.04%
Lockheed Martin 417.68 2.43 0.59% 8.92%
3M 129.15 -0.06 -0.05% -35.38%
Otis Worldwide Corp 70.89 -0.48 -0.67% -15.69%
Parker-Hannifin 241.19 -5.13 -2.08% -21.75%
Pentair Ordinary Share 46.70 -0.20 -0.42% -32.62%
Regal Rexnord Corp 112.45 -1.39 -1.22% -14.03%
Rockwell Automation 200.83 1.21 0.60% -31.21%
Roper Industries 408.44 6.85 1.71% -15.23%
Safran 95.60 3.80 4.14% -17.56%
Siemens 95.96 2.22 2.37% -28.38%
Schneider Electric 116.00 3.82 3.41% -15.09%
Stanley Black & Decker 110.49 0.12 0.11% -47.08%
Wesco International 100.44 -2.80 -2.71% -2.02%
Xylem 78.95 0.15 0.19% -34.57%
Zebra Technologies 297.49 -4.84 -1.60% -45.58%

Indexes Price Day Year
US500 3828 -2.95 -0.08% -12.15%
US30 30913 -54.42 -0.18% -10.87%
USNDX 11830 50.18 0.43% -20.12%

Honeywell International
Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.