Hess traded at $105.39 this Friday July 1st, decreasing $0.55 or 0.52 percent since the previous trading session. Looking back, over the last four weeks, Hess lost 16.52 percent. Over the last 12 months, its price rose by 19.53 percent. Looking ahead, we forecast Hess to be priced at 98.95 by the end of this quarter and at 91.18 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
105.39
Daily Change
-0.52%
Yearly
19.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 30.74 0.09 0.29% 110.12%
Baker Hughes Co 29.09 0.22 0.76% 23.52%
BP 384.50 -3.80 -0.98% 19.63%
BP 28.28 -0.07 -0.25% 4.82%
Continental Resources 65.66 0.31 0.47% 67.67%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Callon Petroleum 39.27 0.07 0.18% -31.31%
Comstock Resources 12.76 0.68 5.63% 92.75%
Chevron 146.51 1.73 1.19% 38.13%
Delek US 26.66 0.82 3.17% 27.87%
Devon Energy 55.11 0 0% 88.54%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
EOG Resources 111.62 1.18 1.07% 30.14%
EQT 34.27 -0.13 -0.38% 58.58%
Diamondback Energy 121.21 0.06 0.05% 23.61%
First Solar 68.15 0.02 0.03% -24.96%
Halliburton 31.43 0.07 0.22% 32.17%
Hess 105.39 -0.55 -0.52% 19.53%
HollyFrontier 45.65 0.49 1.09% 40.07%
Helmerich & Payne 43.51 0.45 1.05% 31.13%
Laredo Petroleum 68.89 -0.05 -0.07% -22.53%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
Marathon Oil 22.55 0.07 0.31% 62.82%
Matador Resources 46.76 0.17 0.36% 30.43%
Murphy Oil 30.39 0.20 0.66% 25.63%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
ONEOK 56.75 1.25 2.25% -1.12%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PBF Energy 30.66 1.64 5.65% 113.36%
PDC Energy 61.27 -0.34 -0.55% 31.28%
Phillips 66 84.37 2.38 2.90% -4.02%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Range Resources 25.38 0.63 2.55% 55.71%
Schlumberger 35.65 -0.11 -0.31% 8.72%
SM Energy 34.08 -0.11 -0.32% 35.99%
Statoil Asa 33.83 -0.93 -2.68% 57.50%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Valero Energy 107.98 1.70 1.60% 38.31%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Indexes Price Day Year
US500 3825 39.95 1.06% -12.11%

Hess
Hess Corporation is an exploration and production company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids (NGL) and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company's segments include Exploration and Production, and Midstream. Its Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, NGLs and natural gas. The Midstream segment provides fee-based services, including crude oil and natural gas gathering, processing of natural gas and the fractionation of NGLs, transportation of crude oil by rail car, terminaling and loading crude oil and NGLs.