Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Industrial Technologies 97.77 -3.49 -3.44% 15.35%
Allegion 123.62 -0.84 -0.67% 7.77%
Ametek 139.48 -2.06 -1.46% 17.26%
Acuity Brands 207.29 0.82 0.40% 76.61%
Beacon Roofing Supply 54.74 -0.86 -1.55% 27.15%
Carrier Global Corp 51.10 -1.10 -2.11% 26.55%
Colfax 44.11 -0.42 -0.94% 11.42%
Clean Harbors 95.09 -1.30 -1.35% 16.79%
NOW 9.48 -0.21 -2.16% 5.22%
Dover 178.42 -0.06 -0.03% 42.16%
Emerson Electric 96.47 -1.00 -1.03% 15.63%
Eaton 166.78 -4.14 -2.42% 32.89%
Fastenal 58.46 -0.74 -1.24% 15.95%
Flowserve 33.21 0.72 2.22% -13.18%
Fortive Corp 72.96 0.46 0.63% 3.67%
General Electric 102.91 -0.25 -0.24% 800.35%
Grainger 510.84 6.28 1.24% 29.49%
Home Depot 365.91 -6.09 -1.64% 33.94%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 213.59 -4.16 -1.91% 3.30%
Hubbell 200.05 -0.06 -0.03% 23.05%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 58.67 -0.69 -1.16% 26.74%
Illinois Tool Works 243.45 -0.39 -0.16% 18.87%
Johnson Controls 74.75 -1.81 -2.36% 44.78%
Lincoln Electric 133.84 -1.63 -1.20% 11.54%
Lennox International 292.84 1.82 0.62% 3.85%
Masco 65.97 -1.31 -1.95% 16.97%
Mohawk Industries 166.24 -4.53 -2.65% 11.65%
3M 178.14 -0.60 -0.34% 5.33%
MSC Industrial Direct 83.70 -1.65 -1.93% 0.66%
Otis Worldwide Corp 84.18 -1.58 -1.84% 28.46%
Parker-Hannifin 326.88 -0.06 -0.02% 13.18%
Pentair Ordinary Share 66.84 0.73 1.10% 14.33%
Pool 493.91 0.17 0.03% 36.96%
Regal Rexnord Corp 169.39 -2.02 -1.18% 24.89%
Rockwell Automation 316.42 -8.63 -2.66% 21.23%
Roper Industries 444.80 -3.00 -0.67% 7.33%
Snap-On 214.28 -5.85 -2.66% 24.24%
Stericycle 58.72 -0.56 -0.94% -12.23%
Stanley Black & Decker 189.79 -2.86 -1.48% 7.49%
Wesco International 128.17 -5.70 -4.25% 49.02%
Watsco 292.90 -4.91 -1.65% 20.31%

Indexes Price Day Year
NASDAQ 14486 -371.51 -2.49% 9.77%

HD Supply Holdings