Givaudan traded at 3,484.00 this Wednesday July 6th, increasing 22.00 or 0.64 percent since the previous trading session. Looking back, over the last four weeks, Givaudan gained 0.34 percent. Over the last 12 months, its price fell by 20.76 percent. Looking ahead, we forecast Givaudan to be priced at 3,300.59 by the end of this quarter and at 3,051.66 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
3,484.00
Daily Change
0.64%
Yearly
-20.76%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Covestro 31.00 0.21 0.68% -43.29%
Associated British Foods 1,562.50 36.00 2.36% -30.18%
Anheuser-Busch 53.55 1.37 2.63% -10.42%
Air Liquide 126.46 4.02 3.28% -14.84%
Arkema 87.30 1.16 1.35% -17.33%
Akzo Nobel 61.20 -0.18 -0.29% -41.71%
BASF 39.75 0.43 1.08% -40.14%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
Bayer 56.19 0.67 1.21% 10.24%
Beiersdorf 100.70 1.94 1.96% -3.73%
Danone 53.58 0.64 1.21% -11.44%
Croda International 6,826.00 46.00 0.68% -10.14%
Diageo 3,611.00 104.00 2.97% 3.53%
DSM 141.90 1.80 1.28% -12.54%
Fresenius Medical Care 47.47 0.21 0.44% -31.00%
Fresenius 28.74 0.21 0.74% -34.97%
Givaudan 3,484.00 22.00 0.64% -20.76%
Glanbia 10.60 0.28 2.71% -23.85%
Heineken 90.94 3.68 4.22% -10.49%
Henkel 60.94 0.90 1.50% -31.48%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Johnson Matthey 1,874.00 55.50 3.05% -39.45%
Kerry Group 95.76 -0.24 -0.25% -21.73%
Lonza Group 548.20 18.60 3.51% -19.29%
Merck 171.70 3.85 2.29% 1.63%
Nestle 114.96 2.12 1.88% -1.32%
L'Oréal 347.75 16.30 4.92% -7.64%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Pernod Ricard 178.80 2.35 1.33% -3.25%
SGS 2,200.00 19.00 0.87% -24.58%
Sika AG 218.50 5.90 2.78% -29.65%
Solvay 75.96 1.14 1.52% -29.37%
Tate & Lyle 776.40 1.40 0.18% 0.60%
Umicore 32.36 1.19 3.82% -37.41%

Indexes Price Day Year
CH20 10841 138.10 1.29% -10.30%

Givaudan
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.