Givaudan traded at 3,302.00 this Monday June 27th, decreasing 8.00 or 0.24 percent since the previous trading session. Looking back, over the last four weeks, Givaudan lost 9.68 percent. Over the last 12 months, its price fell by 23.78 percent. Looking ahead, we forecast Givaudan to be priced at 3,224.93 by the end of this quarter and at 2,982.63 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
3,302.00
Daily Change
-0.24%
Yearly
-23.78%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Covestro 34.35 -0.13 -0.38% -37.02%
Associated British Foods 1,643.00 7.00 0.43% -26.39%
Anheuser-Busch 50.78 -0.03 -0.06% -18.18%
Air Liquide 135.14 0.24 0.18% -9.41%
Arkema 90.28 0.66 0.74% -13.98%
Akzo Nobel 65.40 0.92 1.43% -38.27%
BASF 43.09 0.87 2.06% -34.02%
British American Tobacco 3,517.00 -13.50 -0.38% 24.89%
Bayer 58.83 1.04 1.80% 14.21%
Beiersdorf 98.64 0.66 0.67% -3.95%
Danone 52.70 0.11 0.21% -10.89%
Croda International 6,322.00 18.00 0.29% -13.11%
Diageo 3,653.98 -4.52 -0.12% 4.83%
DSM 141.50 3.75 2.72% -10.30%
Fresenius Medical Care 47.44 0.35 0.74% -32.46%
Fresenius 28.82 0.72 2.56% -34.72%
Givaudan 3,302.00 -8.00 -0.24% -23.78%
Glanbia 10.75 0.18 1.70% -21.25%
Heineken 89.00 -0.04 -0.04% -13.72%
Henkel 60.84 0.48 0.80% -32.26%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Johnson Matthey 2,026.00 40.50 2.04% -32.94%
Kerry Group 93.26 1.60 1.75% -20.70%
Lonza Group 512.60 -0.20 -0.04% -23.10%
Merck 165.85 1.05 0.64% 3.92%
Nestle 111.42 -0.22 -0.20% -4.05%
L'Oréal 336.60 -0.25 -0.07% -12.72%
Reckitt Benckiser Group PLC 6,228.00 -18.00 -0.29% -3.37%
Pernod Ricard 178.90 -1.00 -0.56% -5.17%
SGS 2,199.00 -6.00 -0.27% -23.17%
Sika AG 227.90 0.60 0.26% -25.35%
Solvay 81.50 1.74 2.18% -23.37%
Tate & Lyle 768.38 2.98 0.39% 1.53%
Umicore 33.92 1.38 4.24% -31.54%

Indexes Price Day Year
CH20 10855 31.53 0.29% -9.61%

Givaudan
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.