Major European stock indices closed in negative territory on Wednesday, ending a three-day win streak as renewed recession fears dented risk sentiment. Domestically, the Dax fell 1.7% and the regional Stoxx 600 ended 0.7% lower, weighed down mostly by real estate stocks, auto makers, and industrials. On economic data, Germany’s inflation figures came at a lower-than-expected 7.6% in June, slowing from an all-time high of 7.9% in May, contrasting with inflation in Spain, which beat forecasts at 10.2%, a level not seen since 1985. Meanwhile, business and consumer confidence indicators for the Euro Area were mixed, with consumers and retailers becoming more pessimistic while sentiment among service providers and manufacturers unexpectedly improved. On the earnings front, H&M rose 2.2% after posting upbeat Q2 earnings, reflecting a recovery in low-cost clothing consumption as consumers head back to the office and social events.

Historically, the Germany Stock Market Index (DE40) reached an all time high of 16290.19 in November of 2021. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on June of 2022.

The Germany Stock Market Index (DE40) is expected to trade at 12651.12 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11347.18 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany Stock Market Index (DE40)


Components Price Day Year
Linde 275.95 -5.75 -2.04% 13.40%
SAP 90.17 -1.07 -1.17% -24.12%
Deutsche Telekom 19.03 -0.03 -0.18% 6.86%
Siemens 101.40 -2.74 -2.63% -24.11%
Allianz 183.72 0.62 0.34% -12.64%
Airbus 92.21 -2.73 -2.88% -14.97%
Daimler 57.60 -1.33 -2.26% -23.51%
Bayer 57.62 -2.61 -4.33% 12.52%
Siemens Healthineers 47.36 -0.36 -0.75% -8.36%
BMW 74.52 -1.96 -2.56% -16.56%
Deutsche Post 35.89 -0.19 -0.51% -37.43%
BASF 41.58 -1.45 -3.36% -37.42%
Adidas 170.02 -0.30 -0.18% -45.84%
Infineon Technologie 23.91 -0.44 -1.79% -29.32%
Munich RE 223.30 -3.00 -1.33% -3.31%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Volkswagen 134.46 -6.36 -4.52% -36.34%
RWE 37.03 -0.50 -1.33% 21.17%
Vonovia 30.59 -0.75 -2.39% -43.89%
E.ON 8.37 -0.24 -2.81% -14.21%
Merck 160.80 -2.90 -1.77% -0.56%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Fresenius 29.14 0.16 0.55% -33.77%
Deutsche Wohnen SE 22.36 -0.36 -1.58% -56.65%
Symrise 104.30 -0.65 -0.62% -11.23%
Fresenius Medical Care 48.01 0.21 0.44% -31.45%
Continental 68.68 -1.32 -1.89% -44.60%
MTU Aero Engines AG 173.00 -5.45 -3.05% -17.19%
Sartorius 321.00 -5.50 -1.68% -24.02%
Puma 63.92 -0.56 -0.87% -36.43%
Henkel 59.80 -0.70 -1.16% -32.84%
Qiagen NV 44.37 -0.13 -0.29% 8.86%
Porsche Automobil 65.82 -2.06 -3.03% -27.16%
Brenntag 62.10 -0.82 -1.30% -20.81%
HeidelbergCement 47.42 -1.28 -2.63% -34.45%
Covestro 32.98 -1.40 -4.07% -39.44%
Zalando 24.71 -0.51 -2.02% -75.76%
HelloFresh 31.56 -0.57 -1.77% -61.50%

Indexes Price Day Year
DE40 12997 -228.47 -1.73% -16.32%


Germany Stock Market Index (DE40)
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Actual Previous Highest Lowest Dates Unit Frequency
12996.86 13231.82 16290.19 936.00 1987 - 2022 points Daily
Market Data Coverage: Germany - List of Companies