Europe’s major stock indices closed around the flatline on Friday, namely Frankfurt’s DAX 0.1% higher but still near levels not seen since November of 2020 and the pan-European Stoxx 600 ending flat after seeing its sharpest first-half decline since 2008 the previous session. Fresh economic data amplified stagflation fears, as the ECB plans to begin its tightening cycle at its July meeting, after 11 years of ultra-easy monetary policy. Inflation in the Euro Area surged to a fresh record of 8.6% in June, showing no signs of peaking while manufacturing activity slowed in major European economies to levels not seen since 2020, PMI data confirmed. Meanwhile, the ECB started to buy bonds from countries including Italy, Spain, Portugal and Greece with some of the proceeds it receives from maturing German, French and Dutch debt in a bid to cap widening yield spreads, Reuters reported. On a weekly basis, the DAX fell 2.3%, the 5th week of losses in a row, and the Stoxx 600 dropped 1.5%.

Historically, the Germany Stock Market Index (DE40) reached an all time high of 16290.19 in November of 2021. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on July of 2022.

The Germany Stock Market Index (DE40) is expected to trade at 12201.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11347.18 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany Stock Market Index (DE40)


Components Price Day Year
Linde 271.60 -2.35 -0.86% 10.41%
SAP 86.70 -0.23 -0.26% -27.33%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Siemens 96.00 -1.09 -1.12% -28.28%
Airbus 95.24 2.79 3.02% -15.13%
Allianz 182.00 -0.12 -0.07% -14.49%
Daimler 55.00 -0.22 -0.40% -27.85%
Bayer 57.35 0.63 1.11% 11.42%
Siemens Healthineers 48.13 -0.36 -0.74% -7.26%
BMW 73.76 0.30 0.41% -18.13%
Deutsche Post 35.85 0.11 0.31% -38.40%
BASF 41.27 -0.26 -0.61% -38.57%
Munich RE 228.10 3.90 1.74% -2.21%
Adidas 167.64 -1.12 -0.66% -47.05%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Volkswagen 127.48 0.06 0.05% -39.68%
RWE 36.92 1.84 5.25% 18.75%
Vonovia 29.52 0.12 0.41% -46.81%
Merck 165.70 4.70 2.92% 1.78%
E.ON 8.20 0.19 2.42% -16.93%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Fresenius 29.14 0.24 0.83% -34.71%
Deutsche Wohnen SE 22.13 0.19 0.87% -57.20%
Symrise 105.65 1.80 1.73% -10.88%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Continental 66.38 -0.12 -0.18% -46.85%
Sartorius 331.00 9.00 2.80% -21.38%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Puma 62.30 -0.54 -0.86% -38.56%
Henkel 59.38 0.60 1.02% -33.09%
Qiagen NV 45.46 0.76 1.70% 9.86%
Porsche Automobil 62.94 -0.18 -0.29% -31.17%
Brenntag 61.94 -0.16 -0.26% -20.81%
Covestro 32.53 -0.45 -1.36% -41.24%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Zalando 26.15 1.19 4.77% -74.60%
HelloFresh 31.55 0.70 2.27% -61.89%

Indexes Price Day Year
DE40 12813 29.26 0.23% -18.13%


Germany Stock Market Index (DE40)
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Actual Previous Highest Lowest Dates Unit Frequency
12813.03 12783.77 16290.19 936.00 1987 - 2022 points Daily
Market Data Coverage: Germany - List of Companies