HB Fuller traded at $65.57 this Friday May 13th, increasing $0.90 or 1.39 percent since the previous trading session. Looking back, over the last four weeks, HB Fuller gained 4.96 percent. Over the last 12 months, its price fell by 4.22 percent. Looking ahead, we forecast HB Fuller to be priced at 64.00 by the end of this quarter and at 59.52 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
65.57
Daily Change
1.39%
Yearly
-4.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
DIC Corp 2,452.00 -23.00 -0.93% -16.17%
Albemarle 228.86 15.41 7.22% 39.71%
Air Products & Chemicals 233.56 2.15 0.93% -22.42%
Ashland 98.88 2.36 2.45% 11.03%
Avient Corp 47.57 1.52 3.30% -9.85%
Avery Dennison 174.13 1.68 0.97% -20.51%
Axalta Coating Systems 25.31 0.25 1.00% -22.46%
Ball 70.48 1.22 1.76% -20.33%
Cabot 67.30 1.94 2.97% 9.73%
Cabot Microelectronics 175.10 2.10 1.21% 13.23%
Celanese 142.38 3.36 2.42% -14.84%
CF Industries 103.66 5.03 5.10% 90.76%
Compass Minerals International 42.37 1.14 2.77% -39.28%
Ecolab 161.90 2.17 1.36% -27.74%
Eastman Chemical 103.03 2.00 1.98% -20.13%
Entegris 107.37 4.07 3.94% 1.92%
FMC 116.61 2.06 1.80% -1.34%
HB Fuller 65.57 0.90 1.39% -4.22%
Huntsman 35.00 0.77 2.25% 16.32%
International Flavors Fragrances 132.20 3.67 2.86% -6.38%
Linde PLC 303.17 1.83 0.61% 0.66%
Mosaic 62.24 3.49 5.93% 70.57%
Minerals Technologies 65.59 0.40 0.61% -21.32%
Nordson 212.74 2.91 1.39% 3.56%
Olin 62.63 2.35 3.90% 39.21%
PPG Industries 122.27 -1.05 -0.85% -31.73%
RPM International 84.74 0.56 0.67% -12.71%
Stepan 105.43 0.44 0.41% -23.25%
Sealed Air 62.30 -0.83 -1.31% 10.29%
Sherwin-Williams 273.04 -1.50 -0.55% -4.56%
Silgan 43.52 0.16 0.37% -0.09%
Westlake Chemical 130.67 3.48 2.74% 28.03%

Indexes Price Day Year
US2000 1793 53.28 3.06% -19.42%

HB Fuller
H.B. Fuller Company is a formulator, manufacturer and marketer of adhesives, sealants and other specialty chemical products. The Company’s segments include Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, packaging, graphic arts and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, energy, aerospace and defense, wood, insulating glass, textile, appliance and heavy machinery markets. The Construction Adhesives segment provides floor preparation, grouts and mortars for tile setting and adhesives. It provides its services to customers in electronics, disposable hygiene, health and beauty, transportation and infrastructure, aerospace, energy, packaging, construction, woodworking and general industries.