First Merchants traded at $36.28 this Friday July 1st, increasing $0.66 or 1.85 percent since the previous trading session. Looking back, over the last four weeks, First Merchants gained 11.40 percent. Over the last 12 months, its price fell by 11.75 percent. Looking ahead, we forecast First Merchants to be priced at 35.30 by the end of this quarter and at 32.50 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American National Bankshares 34.66 0.05 0.14% 10.81%
Associated Banc 18.50 0.24 1.31% -9.40%
Bancfirst 98.47 2.76 2.88% 60.85%
Berkshire Hills Bancorp 25.21 0.44 1.78% -9.61%
First Busey 23.37 0.52 2.28% -5.42%
Community Bank System 64.25 0.97 1.53% -14.24%
Citizens Financial 36.12 0.43 1.20% -21.56%
Comerica 74.28 0.90 1.23% 3.56%
Customers Bancorp 34.70 0.80 2.36% -11.79%
CVB Financial 25.15 0.34 1.37% 23.89%
Flagstar Bancorp 36.15 0.70 1.97% -15.56%
First Business Financial Services 31.61 0.42 1.35% 15.15%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Merchants 36.28 0.66 1.85% -11.75%
German American Bancorp 34.93 0.75 2.19% -5.93%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Horizon Bancorp 17.88 0.46 2.64% 3.53%
Heritage Financial 25.84 0.68 2.70% 7.85%
HomeStreet 35.73 1.06 3.06% -11.10%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
Independent Bank 81.52 2.09 2.63% 9.13%
KEY 17.50 0.27 1.57% -15.54%
Lakeland Financial 67.29 0.87 1.31% 11.08%
Midwestone Financial 30.02 0.30 1.01% 4.71%
NBT Bancorp 38.16 0.57 1.52% 7.22%
OFG Bancorp 25.74 0.34 1.34% 17.48%
Old National Bancorp 15.06 0.27 1.83% -13.75%
PNC 161.30 3.53 2.24% -16.33%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Signature Bank 184.12 4.91 2.74% -25.78%
1st Source 46.05 0.65 1.43% 1.05%
Tfs Financial 13.71 -0.02 -0.15% -31.93%
First Financial Thff 45.12 0.62 1.39% 11.90%
Townebank 27.78 0.63 2.32% -8.35%
US Bancorp 46.59 0.57 1.24% -19.07%
WesBanco 32.25 0.54 1.70% -8.90%

Indexes Price Day Year
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%

First Merchants
First Merchants Corporation is a financial holding company. The Company has a bank charter, First Merchants Bank (the Bank), which is opened for business in Muncie, Indiana. The Bank also operates First Merchants Private Wealth Advisors (a division of First Merchants Bank). The Bank includes approximately 109 banking locations in Indiana, Ohio, Michigan and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers. The Company operates in a single business segment, which is community banking. Through the Bank, the Company offers a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services.