First Merchants traded at $38.83 this Friday May 20th, increasing $0.39 or 1.01 percent since the previous trading session. Looking back, over the last four weeks, First Merchants gained 10.43 percent. Over the last 12 months, its price fell by 15.88 percent. Looking ahead, we forecast First Merchants to be priced at 38.24 by the end of this quarter and at 35.56 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
38.83
Daily Change
1.01%
Yearly
-15.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American National Bankshares 34.48 0.12 0.35% -2.52%
Associated Banc 19.51 -0.04 -0.20% -14.28%
Bancfirst 80.38 -0.52 -0.64% 11.83%
Berkshire Hills Bancorp 24.80 -0.13 -0.52% -8.92%
First Busey 21.78 -0.04 -0.18% -15.29%
Community Bank System 63.04 0.07 0.11% -22.37%
Citizens Financial 37.77 0.07 0.19% -23.53%
Comerica 73.09 0.29 0.40% -5.85%
Customers Bancorp 39.54 1.29 3.37% 11.95%
CVB Financial 23.82 0.22 0.93% 6.43%
Flagstar Bancorp 36.60 -0.07 -0.19% -19.86%
First Business Financial Services 32.81 -0.01 -0.03% 19.74%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Financial Bankshares 40.21 0.22 0.55% -19.52%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
First Merchants 38.83 0.39 1.01% -15.88%
German American Bancorp 35.52 0.40 1.14% -10.87%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Horizon Bancorp 16.93 0.16 0.95% -6.31%
Heritage Financial 24.34 0.24 1.00% -14.92%
HomeStreet 39.56 0.39 1.00% -10.94%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
Independent Bank 78.72 0.14 0.18% 0.40%
KEY 18.32 -0.05 -0.25% -20.78%
Lakeland Financial 68.76 -0.05 -0.07% 12.22%
Midwestone Financial 28.47 0.26 0.92% -10.05%
NBT Bancorp 35.40 0.25 0.71% -10.97%
OFG Bancorp 26.92 0.31 1.17% 7.81%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
PNC 156.03 1.28 0.82% -19.36%
Pacific Premier Bancorp 30.78 0.02 0.07% -32.07%
Signature Bank 191.97 2.98 1.57% -19.12%
1st Source 43.48 0.08 0.18% -10.02%
Tfs Financial 14.25 -0.03 -0.21% -34.78%
First Financial Thff 43.27 -0.08 -0.18% -3.65%
Townebank 27.94 0.04 0.14% -12.85%
US Bancorp 49.25 0.01 0.02% -18.42%
WesBanco 31.63 -0.10 -0.32% -18.37%

Indexes Price Day Year
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%

First Merchants
First Merchants Corporation is a financial holding company. The Company has a bank charter, First Merchants Bank (the Bank), which is opened for business in Muncie, Indiana. The Bank also operates First Merchants Private Wealth Advisors (a division of First Merchants Bank). The Bank includes approximately 109 banking locations in Indiana, Ohio, Michigan and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers. The Company operates in a single business segment, which is community banking. Through the Bank, the Company offers a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services.