First Republic Bank traded at $147.38 this Friday July 1st, increasing $3.18 or 2.21 percent since the previous trading session. Looking back, over the last four weeks, First Republic Bank gained 5.22 percent. Over the last 12 months, its price fell by 22.66 percent. Looking ahead, we forecast First Republic Bank to be priced at 143.39 by the end of this quarter and at 132.04 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
147.38
Daily Change
2.21%
Yearly
-22.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 34.20 0.69 2.06% -32.34%
Associated Banc 18.50 0.24 1.31% -9.40%
American Express 140.40 1.78 1.28% -16.68%
Bank Of America 31.56 0.43 1.38% -23.31%
Truist Financial 48.20 0.77 1.62% -13.97%
BankUnited 36.21 0.64 1.80% -15.46%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
BOK Financial 76.77 1.19 1.57% -10.67%
Citigroup 46.87 0.88 1.91% -33.43%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Citizens Financial 36.12 0.43 1.20% -21.56%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
Capital One Financial 106.82 2.63 2.52% -32.13%
CVB Financial 25.15 0.34 1.37% 23.89%
Discover Financial Services 97.69 3.11 3.29% -18.73%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Heritage Commerce 10.88 0.19 1.78% -2.33%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
JPMorgan 114.05 1.44 1.28% -26.91%
KEY 17.50 0.27 1.57% -15.54%
M&T Bank 159.71 0.32 0.20% 9.44%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Bank Ozk 37.87 0.34 0.91% -9.62%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
PNC 161.30 3.53 2.24% -16.33%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Regions Financial 19.03 0.28 1.49% -6.07%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
UMB Financial 87.13 1.03 1.20% -5.99%
Umpqua 17.45 0.68 4.05% -6.58%
US Bancorp 46.59 0.57 1.24% -19.07%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Webster Financial 42.67 0.52 1.23% -19.85%
Wells Fargo 39.92 0.75 1.91% -11.43%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Indexes Price Day Year
US500 3825 39.95 1.06% -12.11%

First Republic Bank
First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.