The CAC 40 ended 0.9% lower at 6,031.48, erasing its last session’s rebound as the central bank’s determination to fight inflation revived concerns of slowing global growth, overshadowing the optimism over China’s gradual reopening from covid lockdowns. Biggest declines came from the technology and automotive sectors. Renault fell 5.57% and Stellantis 2.81%. Among technology, Eurofins scientific lost 4.93% and Capgemini 3.26%. Commercial real estate stocks also dragged, led by Unibail-Rodamco-Westfield (-4.1%), tracking a fall in European office properties stocks amid downgradings from BofA analysts. Against the trend, Total Energies rose 0.61% amid higher crude oil prices and upbeat ratings from Bernstein. .

Historically, the France Stock Market Index (FR40) reached an all time high of 7385.69 in January of 2022. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on June of 2022.

The France Stock Market Index (FR40) is expected to trade at 5855.92 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5249.20 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)


Components Price Day Year
LVMH 589.00 -0.10 -0.02% -10.93%
L'Oréal 330.75 -0.20 -0.06% -11.99%
Sanofi 100.88 1.51 1.52% 14.17%
HERMES INTERNATIONAL 1,076.00 8.00 0.75% -12.41%
Airbus 92.21 -2.73 -2.88% -14.97%
Schneider Electric 115.54 -2.06 -1.75% -12.92%
Essilor 142.85 -1.45 -1.00% -8.22%
Air Liquide 131.86 -2.12 -1.58% -10.70%
Kering 500.60 -3.00 -0.60% -32.08%
BNP Paribas 47.08 -0.83 -1.73% -10.95%
Vinci 86.52 -1.15 -1.31% -3.86%
AXA 22.00 -0.29 -1.30% 2.88%
Dassault Systemes 36.09 -0.16 -0.43% -82.35%
Pernod Ricard 176.10 -3.95 -2.19% -5.93%
Safran 93.44 -3.03 -3.14% -20.08%
Danone 53.03 0.14 0.26% -10.68%
Orange 11.26 -0.03 -0.30% 17.07%
Cap Gemini 169.00 -5.70 -3.26% 4.32%
Cie de Saint-Gobain 41.53 -1.16 -2.71% -25.23%
Stmicroelectronics 30.78 -0.65 -2.05% 0.57%
ENGIE 11.39 -0.10 -0.85% -1.42%
Credit Agricole 9.00 -0.14 -1.58% -23.83%
Thales SA 116.00 -0.85 -0.73% 34.82%
Teleperformance SE 293.60 0.50 0.17% -14.23%
ArcelorMittal 22.34 -0.74 -3.21% -13.58%
Legrand 71.30 -0.58 -0.81% -20.12%
Societe Generale 22.29 -0.54 -2.37% -10.34%
Veolia 24.11 -0.61 -2.47% -5.34%
Carrefour 17.10 -0.16 -0.93% 3.08%
Publicis Groupe 46.26 -0.80 -1.70% -14.24%
Bouygues 30.18 -0.47 -1.53% -3.24%
WorldLine SA 37.11 -0.68 -1.80% -52.99%
Vivendi 9.68 -0.31 -3.14% -65.82%
Sodexo 66.34 -1.30 -1.92% -15.71%
Renault 24.43 -1.44 -5.57% -28.34%
Accor 26.65 -1.37 -4.89% -15.37%
Unibail Rodamco 50.93 -2.18 -4.10% -30.22%
Michelin 26.44 -0.18 -0.66% -80.34%
Valeo 19.51 -0.58 -2.86% -23.12%
Air France-KLM SA 1.17 -0.04 -3.62% -71.23%
Faurecia 20.06 -0.68 -3.28% -51.51%
Atos 13.24 -0.91 -6.43% -74.20%

Indexes Price Day Year
FR40 6031 -54.54 -0.90% -7.32%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Actual Previous Highest Lowest Dates Unit Frequency
6031.48 6086.02 7385.69 893.82 1987 - 2022 points Daily
Market Data Coverage: France - List of Companies