The CAC 40 Index closed 0.8% lower at 6,967 on Friday, ending a volatile week down 1.4%, as investors displayed extra caution amid prospects of faster monetary policy tightening. Industrial shares lost 1.6%, dragged by Alstom (-8.1%) after Exane BNP Paribas downgraded the train manufacturer’s recommendation to “neutral” from “outperforming”, while ArcelorMittal (-5.8%) also booked losses. On the other hand, LVMH gained 3.7% after posting strong corporate results. The luxury group recorded a turnover of EUR 64.2 billion, surpassing expectations of EUR 62 billion and up 44% from 2020 and 20% from 2019. On the data front, the French economy grew by 0.7% on the quarter during Q4, beating expectations of 0.5% and marking 7% growth during 2021, the highest since 1969.

Historically, the France Stock Market Index (FR40) reached an all time high of 7385.69 in January of 2022. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on January of 2022.

The France Stock Market Index (FR40) is expected to trade at 6831.79 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6357.35 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)


Components Price Day Year
LVMH 706.90 12.90 1.86% 41.86%
L'Oréal 366.05 -7.00 -1.88% 26.18%
HERMES INTERNATIONAL 1,290.00 -2.50 -0.19% 53.10%
Sanofi 93.73 -1.16 -1.22% 21.49%
Schneider Electric 146.70 -4.66 -3.08% 21.29%
Airbus 111.38 -3.04 -2.66% 33.87%
Kering 641.60 -11.40 -1.75% 18.46%
BNP Paribas 62.86 -1.64 -2.54% 58.02%
Essilor 163.22 -4.76 -2.83% 39.50%
Air Liquide 150.98 -2.54 -1.65% 11.84%
AXA 27.83 -0.31 -1.10% 52.08%
Dassault Systemes 40.88 -0.19 -0.45% -75.19%
Vinci 96.29 -1.28 -1.31% 25.74%
Pernod Ricard 189.80 -4.30 -2.22% 21.90%
Safran 103.82 -4.20 -3.89% -0.27%
Credit Agricole 13.21 -0.19 -1.45% 40.81%
Danone 55.04 -1.76 -3.10% 0.15%
Stmicroelectronics 40.12 -0.45 -1.11% 20.59%
Cap Gemini 192.25 -1.55 -0.80% 60.88%
Cie de Saint-Gobain 58.11 -0.08 -0.14% 41.46%
ENGIE 13.56 -0.11 -0.83% 5.76%
ArcelorMittal 25.48 -1.57 -5.81% 41.20%
Societe Generale 32.60 -0.59 -1.76% 111.17%
Michelin 146.25 -2.50 -1.68% 28.40%
Orange 10.47 0.15 1.41% 7.91%
Legrand 87.92 -1.42 -1.59% 15.84%
Veolia 31.60 -0.68 -2.11% 43.25%
Teleperformance SE 326.40 1.80 0.55% 20.80%
Thales SA 81.52 -0.86 -1.04% 9.89%
Publicis Groupe 59.72 0.60 1.01% 39.66%
Carrefour 17.87 0.05 0.25% 27.73%
Vivendi 11.36 -0.09 -0.74% -55.15%
WorldLine SA 41.89 -0.11 -0.26% -40.21%
Sodexo 82.50 -0.26 -0.31% 12.31%
Bouygues 31.30 0.01 0.03% -3.45%
Renault 34.64 -0.79 -2.23% -1.70%
Unibail Rodamco 66.16 -0.36 -0.54% -4.81%
Accor 32.30 0.14 0.44% 13.17%
Valeo 24.52 -0.34 -1.37% -20.29%
FAURECIA 39.38 -0.61 -1.53% -7.17%
Atos 31.48 0.06 0.19% -50.41%
TechnipFMC PLC 5.93 -0.07 -1.20% -35.95%
Air France-KLM SA 4.04 -0.01 -0.25% -19.63%
Suez SA 19.83 -0.05 -0.25% 16.61%
Indexes Price Day Year
FR40 6957 -57.92 -0.82% 28.85%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Actual Previous Highest Lowest Dates Unit Frequency
6953.53 7023.80 7385.69 893.82 1987 - 2022 points Daily
Market Data Coverage: France - List of Companies