Major Price Signal Q2/22 Q3/22 Q4/22 Q1/23
US30 31,501 29,094 28,320 27,566 26,834
US500 3,911.74 3,577.09 3,481.94 3,389.32 3,299.16
USNDX 12,106 10,966 10,675 10,391 10,114
USND 11,608 10,511 10,232 9,959 9,694
US400 2,334 2,161 2,104 2,048 1,993
US2000 1,766 1,621 1,578 1,536 1,495
USVIX 27.23 30.30 29.50 28.71 27.95
JP225 26,492 25,091 24,247 23,432 22,645
GB100 7,209 6,832 6,652 6,477 6,307
DE40 13,118 12,662 12,214 11,781 11,363
FR40 6,073 5,674 5,474 5,280 5,093
IT40 22,258 20,943 20,140 19,366 18,621
ES35 8,244 7,876 7,616 7,364 7,120
AUALL 6,762 6,512 6,364 6,220 6,079
AU200 6,579 6,328 6,184 6,044 5,906
AU50 6,439 6,200 6,060 5,922 5,788
SHANGHAI 3,350 3,222 3,130 3,041 2,955
CSI 300 4,395 4,186 4,067 3,951 3,838
SHANGHAI 50 2,975 2,853 2,771 2,692 2,616
CH50 14,632.72 13,878.09 13,482.57 13,098.31 12,725.01
SENSEX 52,728 49,892 48,464 47,077 45,731
CATSX 19,063 18,514 18,107 17,708 17,319
MOEX 2,392 2,137 1,939 1,761 1,598
KOSPI 2,367 2,376 2,313 2,252 2,192
IBOVESPA 98,672 96,451 93,187 90,042 86,997
IPC Mexico 47,742 46,830 45,673 44,545 43,445
NL25 660 615 594 575 556
CH20 10,823 10,189 9,933 9,684 9,441
SAALL 66,349 63,338 61,350 59,421 57,557
SA40 59,993 57,228 55,431 53,690 52,004
STI 3,112 3,036 2,975 2,915 2,856
HK50 21,719 20,120 19,210 18,339 17,507
PSI Geral 4,494 4,251 4,136 4,023 3,914
NZX 50 10,814 10,387 10,189 9,994 9,803
EU50 3,533 3,311 3,189 3,071 2,957
EU1200 2,902.51 2,663.98 2,565.41 2,470.49 2,379.08
EU100 1,158 1,086 1,046 1,007 970
EU350 1,668.34 1,567.51 1,509.51 1,453.66 1,399.87
NIFTY 50 15,699 14,856 14,431 14,018 13,618

America Price Signal Q2/22 Q3/22 Q4/22 Q1/23
US30 31,501 29,094 28,320 27,566 26,834
US500 3,911.74 3,577.09 3,481.94 3,389.32 3,299.16
USNDX 12,106 10,966 10,675 10,391 10,114
USND 11,608 10,511 10,232 9,959 9,694
US400 2,334 2,161 2,104 2,048 1,993
US2000 1,766 1,621 1,578 1,536 1,495
USVIX 27.23 30.30 29.50 28.71 27.95
Ecuador General 1,257 1,230 1,208 1,187 1,166
CATSX 19,063 18,514 18,107 17,708 17,319
IBOVESPA 98,672 96,451 93,187 90,042 86,997
IPC Mexico 47,742 46,830 45,673 44,545 43,445
Peru General 18,855 18,642 17,931 17,245 16,586
Merval 82,606 82,621 78,407 74,411 70,615
IBC 6,816 6,012 5,687 5,380 5,090
COLCAP 1,366 1,407 1,361 1,317 1,274
IGPA 26,439 25,557 24,566 23,614 22,696
BVPSI 392 391 389 386 384
BSX 2,198 2,048 1,981 1,917 1,855
JSE 395,885 388,093 381,780 375,547 369,432
US5000 38,930.58 35,556.02 34,610.23 33,689.60 32,793.46

Europe Price Signal Q2/22 Q3/22 Q4/22 Q1/23
GB100 7,209 6,832 6,652 6,477 6,307
DE40 13,118 12,662 12,214 11,781 11,363
FR40 6,073 5,674 5,474 5,280 5,093
IT40 22,258 20,943 20,140 19,366 18,621
ES35 8,244 7,876 7,616 7,364 7,120
MOEX 2,392 2,137 1,939 1,761 1,598
NL25 660 615 594 575 556
BIST 100 2,554 2,417 2,305 2,199 2,098
CH20 10,823 10,189 9,933 9,684 9,441
Stockholm 1,866 1,824 1,765 1,708 1,653
WIG 53,014 50,540 48,535 46,609 44,756
BE20 3,686 3,609 3,506 3,407 3,310
Oslo 1,327 1,337 1,298 1,261 1,225
ATX 2,968 2,886 2,765 2,650 2,539
Copenhagen 1,655 1,513 1,456 1,402 1,349
Helsinki 10,216 10,005 9,658 9,323 8,999
Helsinki 25 4,477 4,408 4,255 4,108 3,965
ISEQ 6,479 6,265 6,022 5,789 5,565
Athens General 835 795 766 738 711
PSI Geral 4,494 4,251 4,136 4,023 3,914
PSI 20 6,030 5,722 5,567 5,417 5,269
PX 1,288 1,255 1,220 1,186 1,153
BET 12,433 11,790 11,446 11,113 10,790
BUX 39,413 37,394 35,582 33,853 32,214
PFTS 519 518 517 516 515
SAX 370 363 355 347 339
LuxX 1,470 1,435 1,382 1,331 1,282
CROBEX 2,012 1,961 1,919 1,878 1,838
SOFIX 614 596 581 565 550
SBITOP 1,131 1,116 1,083 1,051 1,020
Vilnius 895 884 863 842 822
BELEX 15 834 807 795 783 771
Riga 1,113 1,079 1,040 1,003 967
ICEX 2,252 2,148 2,089 2,032 1,977
MBI 10 5,802 5,710 5,574 5,440 5,309
MSE 3,654 3,647 3,579 3,511 3,445
SASX-10 1,021 982 957 933 909
Tallinn 1,736 1,679 1,621 1,566 1,512
EU1200 2,902.51 2,663.98 2,565.41 2,470.49 2,379.08
CSE General 69 69 68 66 65
EU50 3,533 3,311 3,189 3,071 2,957
EU350 1,668.34 1,567.51 1,509.51 1,453.66 1,399.87
EU100 1,158 1,086 1,046 1,007 970
EU600 412.93 388.33 373.96 360.12 346.80
Monex 11,169.88 10,899.77 10,647.61 10,402.15 10,162.26

Asia Price Signal Q2/22 Q3/22 Q4/22 Q1/23
JP225 26,492 25,091 24,247 23,432 22,645
SHANGHAI 3,350 3,222 3,130 3,041 2,955
CSI 300 4,395 4,186 4,067 3,951 3,838
SHANGHAI 50 2,975 2,853 2,771 2,692 2,616
CH50 14,632.72 13,878.09 13,482.57 13,098.31 12,725.01
SENSEX 52,728 49,892 48,464 47,077 45,731
KOSPI 2,367 2,376 2,313 2,252 2,192
DSE Broad 6,328 6,291 6,158 6,029 5,903
JCI 7,043 6,782 6,631 6,483 6,338
TASI 11,311 11,541 11,264 10,993 10,729
TAIEX 15,303 15,230 14,829 14,440 14,060
ADX General 9,238 9,228 9,005 8,786 8,574
SET 50 950 926 907 889 871
FKLCI 1,437 1,430 1,403 1,377 1,351
STI 3,112 3,036 2,975 2,915 2,856
TA-125 1,879 1,773 1,724 1,675 1,629
HK50 21,719 20,120 19,210 18,339 17,507
PSEi 6,218 6,123 5,921 5,725 5,536
KSE 100 41,052 41,045 39,979 38,938 37,927
KASE 2,658 2,546 2,477 2,409 2,344
QE 11,753 12,325 12,092 11,864 11,639
HNX 275.93 270.20 260.69 251.51 242.66
VN 1,185 1,174 1,133 1,093 1,055
MSM 30 4,115 4,070 4,018 3,966 3,916
ASPI 7,651 7,078 6,704 6,350 6,015
Blom 1,431 1,345 1,233 1,131 1,037
ASE 2,423 2,396 2,357 2,320 2,282
LSX Composite 608 534 516 498 480
DFM General 3,202 3,183 3,106 3,031 2,958
MSE 20 33,179 32,055 30,797 29,589 28,432
Kuwait All Share 7,240.19 7,281.86 7,152.12 7,024.60 6,900.05
JPVIX 23.08 26.39 25.51 24.65 23.82
NIFTY 50 15,699 14,856 14,431 14,018 13,618
TEDPIX 1,520,298.00 1,467,543.66 1,416,613.68 1,367,508.05 1,320,074.75
Estirad 1,816.35 1,821.10 1,791.10 1,761.48 1,732.41

Australia Price Signal Q2/22 Q3/22 Q4/22 Q1/23
AUALL 6,762 6,512 6,364 6,220 6,079
AU200 6,579 6,328 6,184 6,044 5,906
AU50 6,439 6,200 6,060 5,922 5,788
NZX 50 10,814 10,387 10,189 9,994 9,803

Africa Price Signal Q2/22 Q3/22 Q4/22 Q1/23
NSE-All Share 51,706 50,903 50,044 49,200 48,366
SAALL 66,349 63,338 61,350 59,421 57,557
SA40 59,993 57,228 55,431 53,690 52,004
EGX 30 9,440 9,580 9,300 9,030 8,768
CFG 25 12,015 11,876 11,672 11,471 11,274
Nairobi 20 1,573 1,606 1,586 1,567 1,547
Nairobi All Share 117 120 119 117 116
DSEI 1,800 1,777 1,722 1,668 1,616
TUN 7,542 7,400 7,341 7,283 7,226
GGSECI 2,508 2,449 2,403 2,357 2,312
SEMDEX 2,144 2,139 2,111 2,084 2,057
USE All Share 1,151.49 1,143.26 1,087.24 1,033.99 983.25
NSX Overall 1,581 1,535 1,475 1,417 1,361
Gaborone 7,207 7,178 7,150 7,123 7,096
ZSI Industrials 69,543.07 69,910.39 64,656.52 59,788.20 55,297.84

Trading Economics provides data for 20 million economic indicators from 196 countries including actual values, consensus figures, forecasts, historical time series and news. Forecast Stock Market - was last updated on Sunday, June 26, 2022.