Major Price Signal Q1/22 Q2/22 Q3/22 Q4/22
US30 34,698 35,253 34,552 33,865 33,189
US500 4,474.79 4,579.80 4,488.66 4,399.34 4,311.79
USNDX 14,792 15,317 15,012 14,714 14,421
NASDAQ 14,143 14,597 14,307 14,022 13,743
US400 2,638 2,727 2,673 2,620 2,568
US2000 2,024 2,119 2,077 2,036 1,995
USVIX 25.47 18.82 18.44 18.08 17.72
JP225 27,773 27,241 26,386 25,557 24,755
GB100 7,534 7,405 7,254 7,106 6,962
DE40 15,767 15,554 15,182 14,817 14,461
FR40 7,121 7,001 6,836 6,675 6,517
IT40 27,169 26,733 26,035 25,355 24,693
ES35 8,809 8,568 8,341 8,120 7,905
AU200 7,342 7,253 7,114 6,978 6,845
AU50 7,023 6,939 6,807 6,677 6,549
AUALL 7,669 7,570 7,425 7,283 7,144
SHANGHAI 50 3,234 3,067 2,996 2,926 2,859
SHANGHAI 3,555 3,440 3,360 3,283 3,207
CSI 300 4,824 4,618 4,511 4,407 4,305
CH50 15,493.78 14,716.22 14,376.27 14,044.18 13,719.76
SENSEX 59,465 59,607 58,033 56,503 55,009
MOEX 3,516 3,495 3,396 3,300 3,207
CATSX 21,054 20,984 20,616 20,256 19,901
KOSPI 2,843 2,847 2,774 2,702 2,633
iBovespa 109,076 103,310 99,713 96,245 92,895
IPC Mexico 52,503 52,509 51,300 50,123 48,967
NL25 769 769 751 733 715
CH20 12,465 12,331 12,109 11,892 11,677
SAALL 76,233 73,168 71,229 69,343 67,501
SA40 69,587 66,634 64,868 63,149 61,476
STI 3,293 3,221 3,161 3,102 3,045
HK50 24,952 23,554 22,755 21,979 21,233
PSI Geral 4,154 3,973 3,875 3,779 3,686
NZX 50 12,497 12,587 12,387 12,190 11,996
EU1200 3,423.49 3,413.85 3,328.50 3,245.29 3,164.15
EU350 1,938.76 1,881.00 1,833.97 1,788.12 1,743.42
EU100 1,359 1,323 1,290 1,258 1,226
EU50 4,254 4,184 4,080 3,978 3,878
NIFTY 50 17,757 17,774 17,305 16,848 16,403

America Price Signal Q1/22 Q2/22 Q3/22 Q4/22
US30 34,698 35,253 34,552 33,865 33,189
US500 4,474.79 4,579.80 4,488.66 4,399.34 4,311.79
USNDX 14,792 15,317 15,012 14,714 14,421
NASDAQ 14,143 14,597 14,307 14,022 13,743
US400 2,638 2,727 2,673 2,620 2,568
US2000 2,024 2,119 2,077 2,036 1,995
USVIX 25.47 18.82 18.44 18.08 17.72
Ecuador General 1,207 1,190 1,173 1,157 1,140
CATSX 21,054 20,984 20,616 20,256 19,901
iBovespa 109,076 103,310 99,713 96,245 92,895
IPC Mexico 52,503 52,509 51,300 50,123 48,967
Peru General 23,475 22,526 21,605 20,722 19,874
Merval 85,126 81,053 76,856 72,873 69,103
IBC 5,708 5,481 5,090 4,726 4,389
COLCAP 1,547 1,393 1,355 1,317 1,281
IGPA 22,522 21,546 20,671 19,833 19,027
BVPSI 388 381 377 372 368
BSX 2,753 2,707 2,633 2,560 2,490
JSE 399,516 391,889 385,474 379,139 372,924
US5000 45,339.07 46,166.08 45,247.38 44,346.95 43,464.45

Europe Price Signal Q1/22 Q2/22 Q3/22 Q4/22
GB100 7,534 7,405 7,254 7,106 6,962
DE40 15,767 15,554 15,182 14,817 14,461
FR40 7,121 7,001 6,836 6,675 6,517
IT40 27,169 26,733 26,035 25,355 24,693
ES35 8,809 8,568 8,341 8,120 7,905
MOEX 3,516 3,495 3,396 3,300 3,207
NL25 769 769 751 733 715
BIST 100 2,014 1,982 1,895 1,812 1,732
CH20 12,465 12,331 12,109 11,892 11,677
Stockholm 2,355 2,299 2,240 2,184 2,129
WIG 70,420 70,727 68,935 67,194 65,496
BE20 4,218 4,158 4,072 3,988 3,905
Oslo 1,311 1,299 1,269 1,239 1,211
ATX 3,966 3,862 3,763 3,667 3,572
Copenhagen 1,698 1,626 1,576 1,528 1,481
Helsinki 12,696 12,442 12,148 11,862 11,582
Helsinki 25 5,525 5,393 5,266 5,142 5,020
ISEQ 8,427 8,244 8,014 7,789 7,571
Athens General 958 924 900 876 853
PSI Geral 4,154 3,973 3,875 3,779 3,686
PSI 20 5,664 5,498 5,362 5,229 5,100
PX 1,426 1,418 1,392 1,367 1,342
BET 13,137 13,425 13,173 12,925 12,682
BUX 52,350 51,289 49,919 48,586 47,289
PFTS 523 518 514 510 505
SAX 400 397 390 382 375
LuxX 1,782 1,750 1,694 1,639 1,586
CROBEX 2,206 2,145 2,118 2,092 2,067
SOFIX 635 631 619 607 595
SBITOP 1,338 1,297 1,276 1,256 1,237
Vilnius 976 977 963 950 936
BELEX 15 862 816 805 793 781
EU350 1,938.76 1,881.00 1,833.97 1,788.12 1,743.42
CSE General 70 67 66 65 63
Tallinn 2,010 2,002 1,947 1,893 1,842
MSE 3,763 3,733 3,661 3,591 3,522
MBI 10 6,362 6,212 6,123 6,036 5,951
EU1200 3,423.49 3,413.85 3,328.50 3,245.29 3,164.15
Riga 1,272 1,261 1,235 1,210 1,186
SASX-10 953 947 921 896 871
ICEX 2,602 2,534 2,481 2,430 2,379
EU100 1,359 1,323 1,290 1,258 1,226
EU50 4,254 4,184 4,080 3,978 3,878
Monex 9,966.74 9,715.19 9,504.66 9,298.11 9,096.51
EU600 483.35 469.13 457.40 445.97 434.82

Asia Price Signal Q1/22 Q2/22 Q3/22 Q4/22
JP225 27,773 27,241 26,386 25,557 24,755
SHANGHAI 50 3,234 3,067 2,996 2,926 2,859
SHANGHAI 3,555 3,440 3,360 3,283 3,207
CSI 300 4,824 4,618 4,511 4,407 4,305
CH50 15,493.78 14,716.22 14,376.27 14,044.18 13,719.76
SENSEX 59,465 59,607 58,033 56,503 55,009
KOSPI 2,843 2,847 2,774 2,702 2,633
DSE Broad 7,106 6,854 6,695 6,540 6,388
JCI 6,627 6,546 6,402 6,261 6,124
TASI 12,291 11,834 11,593 11,358 11,127
TAIEX 18,218 17,886 17,384 16,894 16,419
ADX General 8,662 8,256 8,090 7,927 7,768
SET 50 990 972 951 930 910
FKLCI 1,528 1,528 1,502 1,476 1,450
STI 3,293 3,221 3,161 3,102 3,045
TA-125 2,111 2,107 2,063 2,020 1,978
HK50 24,952 23,554 22,755 21,979 21,233
PSEi 7,239 7,033 6,813 6,598 6,391
KSE 100 44,826 44,633 43,530 42,455 41,407
KASE 3,481 3,492 3,418 3,346 3,275
QE 12,581 12,127 11,939 11,754 11,572
HNX 411.80 450.29 434.30 418.88 404.01
VN 1,465 1,443 1,392 1,342 1,295
MSM 30 4,237 4,216 4,166 4,116 4,067
ASPI 13,361 12,825 12,331 11,857 11,400
Blom 971 944 902 862 823
ASE 2,186 2,157 2,121 2,085 2,051
LSX Composite 588 594 577 561 546
MSE 20 41,784 40,781 38,887 37,077 35,354
DFM General 3,166 3,137 3,074 3,013 2,952
TEDPIX 1,279,393.00 1,277,601.65 1,234,221.39 1,192,163.70 1,151,693.09
Kuwait All Share 7,364.48 7,297.13 7,206.24 7,116.09 7,026.68
NIFTY 50 17,757 17,774 17,305 16,848 16,403
JPVIX 23.58 21.21 20.55 19.90 19.28
Estirad 1,812.62 1,785.95 1,767.72 1,749.68 1,731.82

Australia Price Signal Q1/22 Q2/22 Q3/22 Q4/22
AU200 7,342 7,253 7,114 6,978 6,845
AU50 7,023 6,939 6,807 6,677 6,549
AUALL 7,669 7,570 7,425 7,283 7,144
NZX 50 12,497 12,587 12,387 12,190 11,996

Africa Price Signal Q1/22 Q2/22 Q3/22 Q4/22
NSE-All Share 45,891 43,726 43,010 42,303 41,610
SAALL 76,233 73,168 71,229 69,343 67,501
SA40 69,587 66,634 64,868 63,149 61,476
EGX 30 11,732 11,730 11,455 11,185 10,923
CFG 25 13,778 13,626 13,469 13,314 13,161
Nairobi All Share 165 163 161 159 157
Nairobi 20 1,887 1,876 1,852 1,828 1,805
DSEI 1,894 1,847 1,809 1,772 1,735
TUN 7,071 7,025 6,960 6,896 6,831
GGSECI 2,789 2,688 2,616 2,547 2,479
USE All Share 1,380.49 1,334.85 1,300.17 1,266.32 1,233.43
Gaborone 7,031 7,004 6,968 6,933 6,898
SEMDEX 2,137 2,099 2,067 2,036 2,006
NSX Overall 1,675 1,599 1,539 1,481 1,425
ZSI Industrials 37,788.08 36,426.21 34,199.28 32,112.02 30,148.91

Trading Economics provides data for 20 million economic indicators from 196 countries including actual values, consensus figures, forecasts, historical time series and news. Forecast Stock Market - was last updated on Thursday, January 20, 2022.