TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,501
29,094
28,320
27,566
26,834
US500
3,911.74
3,577.09
3,481.94
3,389.32
3,299.16
USNDX
12,106
10,966
10,675
10,391
10,114
USND
11,608
10,511
10,232
9,959
9,694
US400
2,334
2,161
2,104
2,048
1,993
US2000
1,766
1,621
1,578
1,536
1,495
USVIX
27.23
30.30
29.50
28.71
27.95
JP225
26,492
25,091
24,247
23,432
22,645
GB100
7,209
6,832
6,652
6,477
6,307
DE40
13,118
12,662
12,214
11,781
11,363
FR40
6,073
5,674
5,474
5,280
5,093
IT40
22,258
20,943
20,140
19,366
18,621
ES35
8,244
7,876
7,616
7,364
7,120
AUALL
6,762
6,512
6,364
6,220
6,079
AU200
6,579
6,328
6,184
6,044
5,906
AU50
6,439
6,200
6,060
5,922
5,788
SHANGHAI
3,350
3,222
3,130
3,041
2,955
CSI 300
4,395
4,186
4,067
3,951
3,838
SHANGHAI 50
2,975
2,853
2,771
2,692
2,616
CH50
14,632.72
13,878.09
13,482.57
13,098.31
12,725.01
SENSEX
52,728
49,892
48,464
47,077
45,731
CATSX
19,063
18,514
18,107
17,708
17,319
MOEX
2,392
2,137
1,939
1,761
1,598
KOSPI
2,367
2,376
2,313
2,252
2,192
IBOVESPA
98,672
96,451
93,187
90,042
86,997
IPC Mexico
47,742
46,830
45,673
44,545
43,445
NL25
660
615
594
575
556
CH20
10,823
10,189
9,933
9,684
9,441
SAALL
66,349
63,338
61,350
59,421
57,557
SA40
59,993
57,228
55,431
53,690
52,004
STI
3,112
3,036
2,975
2,915
2,856
HK50
21,719
20,120
19,210
18,339
17,507
PSI Geral
4,494
4,251
4,136
4,023
3,914
NZX 50
10,814
10,387
10,189
9,994
9,803
EU50
3,533
3,311
3,189
3,071
2,957
EU1200
2,902.51
2,663.98
2,565.41
2,470.49
2,379.08
EU100
1,158
1,086
1,046
1,007
970
EU350
1,668.34
1,567.51
1,509.51
1,453.66
1,399.87
NIFTY 50
15,699
14,856
14,431
14,018
13,618
America
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,501
29,094
28,320
27,566
26,834
US500
3,911.74
3,577.09
3,481.94
3,389.32
3,299.16
USNDX
12,106
10,966
10,675
10,391
10,114
USND
11,608
10,511
10,232
9,959
9,694
US400
2,334
2,161
2,104
2,048
1,993
US2000
1,766
1,621
1,578
1,536
1,495
USVIX
27.23
30.30
29.50
28.71
27.95
Ecuador General
1,257
1,230
1,208
1,187
1,166
CATSX
19,063
18,514
18,107
17,708
17,319
IBOVESPA
98,672
96,451
93,187
90,042
86,997
IPC Mexico
47,742
46,830
45,673
44,545
43,445
Peru General
18,855
18,642
17,931
17,245
16,586
Merval
82,606
82,621
78,407
74,411
70,615
IBC
6,816
6,012
5,687
5,380
5,090
COLCAP
1,366
1,407
1,361
1,317
1,274
IGPA
26,439
25,557
24,566
23,614
22,696
BVPSI
392
391
389
386
384
BSX
2,198
2,048
1,981
1,917
1,855
JSE
395,885
388,093
381,780
375,547
369,432
US5000
38,930.58
35,556.02
34,610.23
33,689.60
32,793.46
Europe
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
GB100
7,209
6,832
6,652
6,477
6,307
DE40
13,118
12,662
12,214
11,781
11,363
FR40
6,073
5,674
5,474
5,280
5,093
IT40
22,258
20,943
20,140
19,366
18,621
ES35
8,244
7,876
7,616
7,364
7,120
MOEX
2,392
2,137
1,939
1,761
1,598
NL25
660
615
594
575
556
BIST 100
2,554
2,417
2,305
2,199
2,098
CH20
10,823
10,189
9,933
9,684
9,441
Stockholm
1,866
1,824
1,765
1,708
1,653
WIG
53,014
50,540
48,535
46,609
44,756
BE20
3,686
3,609
3,506
3,407
3,310
Oslo
1,327
1,337
1,298
1,261
1,225
ATX
2,968
2,886
2,765
2,650
2,539
Copenhagen
1,655
1,513
1,456
1,402
1,349
Helsinki
10,216
10,005
9,658
9,323
8,999
Helsinki 25
4,477
4,408
4,255
4,108
3,965
ISEQ
6,479
6,265
6,022
5,789
5,565
Athens General
835
795
766
738
711
PSI Geral
4,494
4,251
4,136
4,023
3,914
PSI 20
6,030
5,722
5,567
5,417
5,269
PX
1,288
1,255
1,220
1,186
1,153
BET
12,433
11,790
11,446
11,113
10,790
BUX
39,413
37,394
35,582
33,853
32,214
PFTS
519
518
517
516
515
SAX
370
363
355
347
339
LuxX
1,470
1,435
1,382
1,331
1,282
CROBEX
2,012
1,961
1,919
1,878
1,838
SOFIX
614
596
581
565
550
SBITOP
1,131
1,116
1,083
1,051
1,020
Vilnius
895
884
863
842
822
BELEX 15
834
807
795
783
771
Riga
1,113
1,079
1,040
1,003
967
ICEX
2,252
2,148
2,089
2,032
1,977
MBI 10
5,802
5,710
5,574
5,440
5,309
MSE
3,654
3,647
3,579
3,511
3,445
SASX-10
1,021
982
957
933
909
Tallinn
1,736
1,679
1,621
1,566
1,512
EU1200
2,902.51
2,663.98
2,565.41
2,470.49
2,379.08
CSE General
69
69
68
66
65
EU50
3,533
3,311
3,189
3,071
2,957
EU350
1,668.34
1,567.51
1,509.51
1,453.66
1,399.87
EU100
1,158
1,086
1,046
1,007
970
EU600
412.93
388.33
373.96
360.12
346.80
Monex
11,169.88
10,899.77
10,647.61
10,402.15
10,162.26
Asia
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
JP225
26,492
25,091
24,247
23,432
22,645
SHANGHAI
3,350
3,222
3,130
3,041
2,955
CSI 300
4,395
4,186
4,067
3,951
3,838
SHANGHAI 50
2,975
2,853
2,771
2,692
2,616
CH50
14,632.72
13,878.09
13,482.57
13,098.31
12,725.01
SENSEX
52,728
49,892
48,464
47,077
45,731
KOSPI
2,367
2,376
2,313
2,252
2,192
DSE Broad
6,328
6,291
6,158
6,029
5,903
JCI
7,043
6,782
6,631
6,483
6,338
TASI
11,311
11,541
11,264
10,993
10,729
TAIEX
15,303
15,230
14,829
14,440
14,060
ADX General
9,238
9,228
9,005
8,786
8,574
SET 50
950
926
907
889
871
FKLCI
1,437
1,430
1,403
1,377
1,351
STI
3,112
3,036
2,975
2,915
2,856
TA-125
1,879
1,773
1,724
1,675
1,629
HK50
21,719
20,120
19,210
18,339
17,507
PSEi
6,218
6,123
5,921
5,725
5,536
KSE 100
41,052
41,045
39,979
38,938
37,927
KASE
2,658
2,546
2,477
2,409
2,344
QE
11,753
12,325
12,092
11,864
11,639
HNX
275.93
270.20
260.69
251.51
242.66
VN
1,185
1,174
1,133
1,093
1,055
MSM 30
4,115
4,070
4,018
3,966
3,916
ASPI
7,651
7,078
6,704
6,350
6,015
Blom
1,431
1,345
1,233
1,131
1,037
ASE
2,423
2,396
2,357
2,320
2,282
LSX Composite
608
534
516
498
480
DFM General
3,202
3,183
3,106
3,031
2,958
MSE 20
33,179
32,055
30,797
29,589
28,432
Kuwait All Share
7,240.19
7,281.86
7,152.12
7,024.60
6,900.05
JPVIX
23.08
26.39
25.51
24.65
23.82
NIFTY 50
15,699
14,856
14,431
14,018
13,618
TEDPIX
1,520,298.00
1,467,543.66
1,416,613.68
1,367,508.05
1,320,074.75
Estirad
1,816.35
1,821.10
1,791.10
1,761.48
1,732.41
Australia
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
AUALL
6,762
6,512
6,364
6,220
6,079
AU200
6,579
6,328
6,184
6,044
5,906
AU50
6,439
6,200
6,060
5,922
5,788
NZX 50
10,814
10,387
10,189
9,994
9,803
Africa
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
NSE-All Share
51,706
50,903
50,044
49,200
48,366
SAALL
66,349
63,338
61,350
59,421
57,557
SA40
59,993
57,228
55,431
53,690
52,004
EGX 30
9,440
9,580
9,300
9,030
8,768
CFG 25
12,015
11,876
11,672
11,471
11,274
Nairobi 20
1,573
1,606
1,586
1,567
1,547
Nairobi All Share
117
120
119
117
116
DSEI
1,800
1,777
1,722
1,668
1,616
TUN
7,542
7,400
7,341
7,283
7,226
GGSECI
2,508
2,449
2,403
2,357
2,312
SEMDEX
2,144
2,139
2,111
2,084
2,057
USE All Share
1,151.49
1,143.26
1,087.24
1,033.99
983.25
NSX Overall
1,581
1,535
1,475
1,417
1,361
Gaborone
7,207
7,178
7,150
7,123
7,096
ZSI Industrials
69,543.07
69,910.39
64,656.52
59,788.20
55,297.84
Trading Economics provides data for 20 million economic indicators from 196 countries including actual values, consensus figures, forecasts, historical time series and news. Forecast Stock Market - was last updated on Sunday, June 26, 2022.