TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.04439
1.04350
1.03189
1.02049
1.00910
GBPUSD
1.21175
1.21217
1.19720
1.18235
1.16762
AUDUSD
0.68693
0.68326
0.67250
0.66195
0.65161
NZDUSD
0.62073
0.62111
0.61101
0.60103
0.59124
USDJPY
136.608
136.758
138.393
140.055
141.744
USDCNY
6.70877
6.73472
6.78752
6.84031
6.89377
USDCHF
0.95448
0.96968
0.98175
0.99391
1.00617
USDCAD
1.28935
1.30490
1.32063
1.33662
1.35286
USDMXN
20.1668
20.1736
20.5031
20.8365
21.1760
USDINR
78.8850
78.8245
79.4269
80.0293
80.6317
USDBRL
5.18220
5.38427
5.53052
5.68095
5.83559
USDRUB
49.5000
54.9415
59.3036
64.0118
69.0968
USDKRW
1,299.01
1,305.13
1,321.63
1,338.25
1,355.14
DXY
105.0972
105.1956
106.2166
107.2480
108.2899
USDTRY
16.6561
17.8246
18.8077
19.8466
20.9429
USDSEK
10.23540
10.31793
10.50639
10.69891
10.89446
USDPLN
4.46980
4.53055
4.62508
4.72182
4.82078
USDNOK
9.88918
10.04967
10.26127
10.47779
10.69924
USDZAR
16.2653
16.1908
16.5921
17.0045
17.4263
USDDKK
7.12373
7.13278
7.21737
7.30337
7.39077
USDSGD
1.39289
1.39464
1.40379
1.41307
1.42249
USDILS
3.45770
3.45513
3.50285
3.55124
3.60032
USDHKD
7.84749
7.85596
7.86303
7.87009
7.87716
USDCLP
926.350
937.947
959.583
981.769
1,004.505
USDPKR
204.650
210.142
212.306
214.490
216.694
USDCZK
23.6784
23.8082
24.1993
24.5952
24.9981
USDHUF
376.850
389.471
399.050
408.857
418.930
Europe
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.04439
1.04350
1.03189
1.02049
1.00910
GBPUSD
1.21175
1.21217
1.19720
1.18235
1.16762
USDCHF
0.95448
0.96968
0.98175
0.99391
1.00617
USDRUB
49.5000
54.9415
59.3036
64.0118
69.0968
USDTRY
16.6561
17.8246
18.8077
19.8466
20.9429
USDSEK
10.23540
10.31793
10.50639
10.69891
10.89446
USDPLN
4.46980
4.53055
4.62508
4.72182
4.82078
USDNOK
9.88918
10.04967
10.26127
10.47779
10.69924
USDDKK
7.12373
7.13278
7.21737
7.30337
7.39077
USDCZK
23.6784
23.8082
24.1993
24.5952
24.9981
USDRON
4.72930
4.73713
4.79424
4.85227
4.91125
USDHUF
376.850
389.471
399.050
408.857
418.930
USDUAH
29.5000
29.9063
30.2785
30.6537
31.0318
USDBYR
3.31410
3.39530
3.47848
3.56365
3.65114
USDHRV
7.20740
7.21536
7.30163
7.38933
7.47845
USDRSD
112.350
112.433
113.778
115.144
116.533
USDBIH
1.87300
1.87481
1.89741
1.92038
1.94372
USDISK
133.410
134.331
136.513
138.720
140.967
USDALL
113.900
114.424
116.071
117.741
119.444
USDMKD
58.6900
58.8726
59.6168
60.3668
61.1284
USDMDL
19.0500
19.2955
19.4430
19.5905
19.7379
USDBGN
1.87250
1.67000
1.68000
1.68000
1.68000
America
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
USDCAD
1.28935
1.30490
1.32063
1.33662
1.35286
USDMXN
20.1668
20.1736
20.5031
20.8365
21.1760
USDBRL
5.18220
5.38427
5.53052
5.68095
5.83559
DXY
105.0972
105.1956
106.2166
107.2480
108.2899
USDARS
125.040
124.662
125.085
125.507
125.942
USDCOP
4,107.60
4,214.96
4,300.48
4,387.64
4,476.87
USDCLP
926.350
937.947
959.583
981.769
1,004.505
USDPEN
3.77210
3.82646
3.88488
3.94443
4.00473
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
54.6300
54.6910
55.0874
55.4837
55.8801
USDGTQ
7.74500
7.75584
7.76669
7.77753
7.78837
USDURY
39.0700
40.1609
40.6058
41.0586
41.5114
USDCRC
685.320
694.610
699.370
704.199
709.097
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.81000
6.82924
6.85848
6.88840
6.91764
USDPYG
6,850.95
6,908.81
6,952.07
6,996.01
7,039.95
USDSVC
8.74980
8.77050
8.79150
8.81250
8.83350
USDTTD
6.75610
6.80490
6.84279
6.88136
6.91993
USDHNL
24.3566
24.4215
24.4946
24.5676
24.6431
USDJMD
150.030
152.034
153.703
155.403
157.102
USDNIO
35.7100
35.8064
35.9028
35.9993
36.0957
USDHTG
112.483
114.834
117.734
120.714
123.771
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
22.1070
22.5129
23.0581
23.6164
24.1879
USDGYD
207.980
208.604
209.228
209.852
210.497
USDKYD
0.82500
0.82789
0.83078
0.83366
0.83663
USDVES
5.49930
5.58510
5.67795
5.77189
5.86804
Asia
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
USDJPY
136.608
136.758
138.393
140.055
141.744
USDCNY
6.70877
6.73472
6.78752
6.84031
6.89377
USDINR
78.8850
78.8245
79.4269
80.0293
80.6317
USDKRW
1,299.01
1,305.13
1,321.63
1,338.25
1,355.14
USDIDR
14,849.0
14,929.6
15,014.2
15,100.3
15,186.4
USDSAR
3.75190
3.75240
3.75240
3.75240
3.75240
USDTWD
29.7500
29.8999
30.1048
30.3127
30.5235
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67270
3.67270
3.67270
3.67270
3.67270
USDTHB
35.3100
35.8400
36.2334
36.6340
37.0346
USDMYR
4.40150
4.42464
4.44928
4.47436
4.49944
USDSGD
1.39289
1.39464
1.40379
1.41307
1.42249
USDILS
3.45770
3.45513
3.50285
3.55124
3.60032
USDHKD
7.84749
7.85596
7.86303
7.87009
7.87716
USDPHP
55.0800
55.3840
55.8835
56.3830
56.8935
USDPKR
204.650
210.142
212.306
214.490
216.694
USDIQD
1,458.52
1,458.50
1,458.50
1,458.50
1,458.50
USDKZT
468.090
478.525
490.340
502.435
514.856
USDQAR
3.66770
3.67604
3.71244
3.74920
3.78633
USDVND
23,265.0
23,319.1
23,391.1
23,463.2
23,537.6
USDBDT
93.4000
93.4081
94.1954
94.9828
95.7794
USDOMR
0.38500
0.38596
0.38693
0.38789
0.38885
USDAZN
1.69300
1.69300
1.69300
1.69300
1.69300
USDLKR
352.320
370.637
384.810
399.483
414.763
USDSYP
2,511.00
2,511.00
2,511.00
2,511.00
2,511.00
USDMMK
1,850.00
1,887.37
1,925.48
1,964.33
2,004.11
USDUZS
10,838.5
10,934.6
11,035.3
11,137.2
11,239.0
USDMOP
8.07500
8.09532
8.10664
8.11795
8.12927
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
1,505.70
1,510.16
1,513.33
1,516.49
1,519.66
USDYER
249.980
250.780
251.580
252.380
253.205
USDBHD
0.37700
0.37742
0.37783
0.37824
0.37866
USDAFN
87.6800
92.0713
95.1106
98.2480
101.4923
USDNPR
125.990
126.253
127.168
128.083
128.998
USDBND
1.39260
1.39451
1.40351
1.41266
1.42194
USDKHR
4,057.00
4,067.95
4,078.91
4,089.86
4,100.82
USDGEL
2.91500
2.96384
3.01854
3.07442
3.13145
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,120.00
3,132.32
3,155.95
3,179.57
3,203.20
USDLAK
14,985.0
15,053.4
15,259.9
15,469.2
15,680.1
USDAMD
407.390
413.755
420.031
426.430
432.910
USDTJS
9.6000
10.1234
10.4576
10.8025
11.1593
USDKGS
79.5000
81.9388
84.9882
88.1482
91.4267
USDMVR
15.4200
15.4709
15.5218
15.5727
15.6251
USDKWD
0.30630
0.31000
0.31000
0.30000
0.30000
USDJOD
0.70800
0.70000
0.82000
0.82000
0.82000
Australia
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
AUDUSD
0.68693
0.68326
0.67250
0.66195
0.65161
NZDUSD
0.62073
0.62111
0.61101
0.60103
0.59124
USDPGK
3.52355
3.55813
3.59232
3.62686
3.66175
USDXPF
114.110
114.105
115.492
116.901
118.333
USDFJD
2.20275
2.21145
2.23486
2.25849
2.28256
Africa
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
USDNGN
414.600
415.236
415.982
416.728
417.474
USDZAR
16.2653
16.1908
16.5921
17.0045
17.4263
USDZMW
17.1168
17.5112
17.9868
18.4761
18.9790
USDEGP
18.7600
19.1540
19.5554
19.9663
20.3865
USDDZD
145.843
146.315
147.144
147.988
148.832
USDAOA
417.000
425.453
431.989
438.651
445.397
USDMAD
10.16060
10.10850
10.19470
10.28090
10.36810
USDSDG
565.830
584.210
604.098
624.608
645.852
USDKES
117.700
117.815
117.979
118.144
118.309
USDETB
51.9772
51.9948
52.0727
52.1505
52.2284
USDTZS
2,328.00
2,331.26
2,334.52
2,337.78
2,341.04
USDTND
3.07590
3.13711
3.18105
3.22560
3.27077
USDLYD
4.81420
4.82403
4.84517
4.86678
4.88791
USDGHS
7.85000
7.95990
8.12292
8.28984
8.45988
USDCDF
1,994.14
2,010.10
2,025.27
2,040.43
2,055.59
USDUGX
3,763.00
3,775.71
3,806.79
3,837.88
3,869.33
USDMZN
63.2000
63.2822
63.3643
63.4465
63.5286
USDBWP
12.2699
12.2691
12.4182
12.5697
12.7236
USDXAF
628.010
629.862
638.499
647.260
656.083
USDNAD
16.2600
16.1719
16.5542
16.9444
17.3441
USDSSP
488.247
544.901
609.230
681.211
761.672
USDMUR
44.7500
45.7587
46.7398
47.7389
48.7603
USDMGA
4,050.00
4,076.36
4,113.12
4,149.89
4,187.46
USDRWF
1,016.25
1,024.55
1,036.20
1,048.05
1,060.00
USDGNF
8,644.00
8,680.00
8,712.00
8,743.99
8,776.86
USDMRO
36.1701
36.5136
36.6772
36.8444
37.0079
USDSLL
13,175.0
13,234.9
13,371.2
13,508.7
13,647.6
USDXOF
621.250
630.292
640.770
651.372
662.222
USDMWK
1,011.980
1,050.952
1,091.431
1,133.429
1,177.046
USDERN
15.0000
15.0285
15.0570
15.0855
15.1140
USDSZL
16.2453
16.1846
16.5826
16.9902
17.4088
USDBIF
2,016.45
2,015.25
2,015.25
2,015.25
2,015.25
USDLSL
16.2468
16.1784
16.5763
16.9837
17.4022
USDLRD
151.000
151.515
153.045
154.590
156.150
USDCVE
105.5800
105.6933
106.9570
108.2416
109.5471
USDDJF
177.500
177.500
177.500
177.500
177.500
USDSCR
12.9152
14.4346
15.9499
17.6246
19.4756
USDSOS
575.000
575.000
575.000
575.000
575.000
USDGMD
54.0500
54.1928
54.4356
54.6837
54.9265
USDKMF
467.350
471.581
476.759
482.029
487.300
USDSTD
23.0000
23.5857
23.9732
24.3654
24.7645
Trading Economics provides data for 20 million economic indicators from 196 countries including actual values, consensus figures, forecasts, historical time series and news. Forecast Currency - was last updated on Thursday, June 30, 2022.