TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.05521
1.03747
1.02593
1.01459
1.00326
GBPUSD
1.22739
1.20667
1.19176
1.17698
1.16232
AUDUSD
0.69416
0.68245
0.67170
0.66116
0.65083
NZDUSD
0.63140
0.62019
0.61016
0.60027
0.59056
USDJPY
135.136
136.544
138.150
139.783
141.430
USDCNY
6.68260
6.76083
6.81382
6.86682
6.92049
USDCHF
0.95780
0.98172
0.99394
1.00626
1.01867
USDCAD
1.28930
1.31823
1.33399
1.35002
1.36630
USDMXN
19.8500
20.6665
21.0100
21.3576
21.7134
USDINR
78.2300
78.5269
79.1270
79.7271
80.3272
USDBRL
5.24170
5.29141
5.43463
5.58198
5.73344
USDRUB
50.9000
58.2714
62.8830
67.8564
73.2240
USDKRW
1,288.89
1,307.40
1,323.80
1,340.33
1,356.99
DXY
104.1850
105.7156
106.7417
107.7782
108.8252
USDTRY
16.8922
18.2761
19.2808
20.3410
21.4601
USDSEK
10.13250
10.35876
10.54697
10.73925
10.93459
USDPLN
4.43780
4.54348
4.63784
4.73442
4.83279
USDNOK
9.84200
10.19382
10.40650
10.62418
10.84685
USDZAR
15.7990
16.3653
16.7693
17.1830
17.6078
USDDKK
7.04890
7.17083
7.25587
7.34232
7.43020
USDSGD
1.38550
1.39887
1.40804
1.41736
1.42681
USDILS
3.40810
3.50335
3.55139
3.60012
3.64919
USDHKD
7.84890
7.85646
7.86353
7.87059
7.87766
USDCLP
916.770
895.654
915.887
936.557
957.753
USDPKR
208.000
210.606
212.733
214.880
217.049
USDCZK
23.4240
23.9281
24.3212
24.7191
25.1240
USDHUF
380.120
390.119
399.677
409.463
419.516
Europe
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.05521
1.03747
1.02593
1.01459
1.00326
GBPUSD
1.22739
1.20667
1.19176
1.17698
1.16232
USDCHF
0.95780
0.98172
0.99394
1.00626
1.01867
USDRUB
50.9000
58.2714
62.8830
67.8564
73.2240
USDTRY
16.8922
18.2761
19.2808
20.3410
21.4601
USDSEK
10.13250
10.35876
10.54697
10.73925
10.93459
USDPLN
4.43780
4.54348
4.63784
4.73442
4.83279
USDNOK
9.84200
10.19382
10.40650
10.62418
10.84685
USDDKK
7.04890
7.17083
7.25587
7.34232
7.43020
USDCZK
23.4240
23.9281
24.3212
24.7191
25.1240
USDRON
4.68050
4.76500
4.82198
4.87989
4.93875
USDHUF
380.120
390.119
399.677
409.463
419.516
USDUAH
29.5400
29.9063
30.2785
30.6537
31.0318
USDBYR
3.31410
3.39110
3.47418
3.55924
3.64663
USDHRV
7.12980
7.24845
7.33512
7.42322
7.51275
USDRSD
111.100
113.182
114.535
115.911
117.309
USDBIH
1.85240
1.88605
1.90878
1.93189
1.95537
USDISK
132.190
133.099
135.247
137.422
139.635
USDALL
112.800
115.418
117.080
118.764
120.482
USDMKD
58.1400
59.0447
59.7911
60.5433
61.3071
USDMDL
19.1500
19.2759
19.4232
19.5705
19.7178
USDBGN
1.85080
1.67000
1.68000
1.68000
1.68000
America
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
USDCAD
1.28930
1.31823
1.33399
1.35002
1.36630
USDMXN
19.8500
20.6665
21.0100
21.3576
21.7134
USDBRL
5.24170
5.29141
5.43463
5.58198
5.73344
DXY
104.1850
105.7156
106.7417
107.7782
108.8252
USDARS
124.240
123.255
123.661
124.066
124.484
USDCOP
4,131.10
3,974.34
4,052.30
4,131.82
4,212.50
USDCLP
916.770
895.654
915.887
936.557
957.753
USDPEN
3.76880
3.76777
3.82639
3.88612
3.94696
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
54.3000
55.0435
55.4424
55.8414
56.2403
USDGTQ
7.74500
7.74082
7.75164
7.76247
7.77329
USDURY
39.7200
40.4844
40.9329
41.3893
41.8458
USDCRC
689.850
690.232
694.894
699.624
704.423
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.80000
6.82992
6.85984
6.89044
6.92036
USDPYG
6,865.56
6,894.81
6,937.97
6,981.82
7,025.67
USDSVC
8.74950
8.77050
8.79150
8.81250
8.83350
USDTTD
6.76700
6.79223
6.83005
6.86855
6.90705
USDHNL
24.3485
24.4113
24.4868
24.5622
24.6401
USDJMD
150.380
153.404
155.073
156.773
158.473
USDNIO
35.7100
35.8314
35.9528
36.0742
36.1992
USDHTG
112.000
114.822
117.712
120.680
123.726
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
21.9810
22.2520
22.8120
23.3871
23.9775
USDGYD
207.980
208.625
209.269
209.914
210.580
USDKYD
0.82500
0.82805
0.83111
0.83416
0.83729
USDVES
5.49390
5.49706
5.58845
5.68091
5.77554
Asia
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
USDJPY
135.136
136.544
138.150
139.783
141.430
USDCNY
6.68260
6.76083
6.81382
6.86682
6.92049
USDINR
78.2300
78.5269
79.1270
79.7271
80.3272
USDKRW
1,288.89
1,307.40
1,323.80
1,340.33
1,356.99
USDIDR
14,845.0
14,904.0
14,987.0
15,071.5
15,156.0
USDSAR
3.75240
3.75210
3.75210
3.75210
3.75210
USDTWD
29.6950
29.9069
30.1119
30.3198
30.5307
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67270
3.67260
3.67260
3.67260
3.67260
USDTHB
35.4500
35.6276
36.0188
36.4170
36.8152
USDMYR
4.40000
4.42464
4.44928
4.47436
4.49944
USDSGD
1.38550
1.39887
1.40804
1.41736
1.42681
USDILS
3.40810
3.50335
3.55139
3.60012
3.64919
USDHKD
7.84890
7.85646
7.86353
7.87059
7.87766
USDPHP
54.8900
54.2284
54.7121
55.1959
55.6904
USDPKR
208.000
210.606
212.733
214.880
217.049
USDIQD
1,458.50
1,458.50
1,458.50
1,458.50
1,458.50
USDKZT
466.990
456.875
467.938
479.268
490.866
USDQAR
3.64000
3.67828
3.71542
3.75293
3.79080
USDVND
23,247.0
23,292.0
23,364.0
23,435.9
23,510.3
USDBDT
92.6300
93.5989
94.3971
95.1952
96.0027
USDOMR
0.38500
0.38562
0.38655
0.38747
0.38839
USDAZN
1.69300
1.69300
1.69300
1.69300
1.69300
USDLKR
357.000
370.602
384.739
399.376
414.584
USDSYP
2,511.00
2,510.00
2,510.00
2,510.00
2,510.00
USDMMK
1,850.00
1,887.37
1,925.48
1,964.33
2,004.11
USDUZS
10,834.9
11,044.6
11,145.3
11,246.0
11,348.9
USDMOP
8.08400
8.09632
8.10764
8.11896
8.13028
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
1,507.00
1,508.66
1,511.82
1,514.98
1,518.15
USDYER
249.980
250.750
251.550
252.350
253.174
USDBHD
0.37700
0.37745
0.37791
0.37836
0.37881
USDAFN
89.1300
92.1023
95.1426
98.2811
101.5265
USDNPR
125.350
125.809
126.721
127.633
128.545
USDBND
1.38550
1.39873
1.40777
1.41694
1.42625
USDKHR
4,057.00
4,065.95
4,076.90
4,087.85
4,098.79
USDGEL
2.91000
2.92281
2.97648
3.03129
3.08726
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,109.00
3,123.56
3,147.43
3,171.30
3,195.17
USDLAK
14,850.0
15,167.0
15,372.0
15,578.6
15,789.6
USDAMD
407.560
430.707
437.199
443.818
450.522
USDTJS
9.8000
11.3515
11.6953
12.0501
12.4147
USDKGS
79.0000
82.4506
85.5114
88.6835
91.9748
USDMVR
15.4200
15.4709
15.5218
15.5727
15.6251
USDKWD
0.30610
0.31000
0.31000
0.30000
0.30000
USDJOD
0.70800
0.70000
0.82000
0.82000
0.82000
Australia
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
AUDUSD
0.69416
0.68245
0.67170
0.66116
0.65083
NZDUSD
0.63140
0.62019
0.61016
0.60027
0.59056
USDPGK
3.52430
3.55738
3.59156
3.62609
3.66097
USDXPF
112.730
114.783
116.178
117.596
119.036
USDFJD
2.18825
2.21409
2.23710
2.26033
2.28399
Africa
Price
Signal
Q2/22
Q3/22
Q4/22
Q1/23
USDNGN
414.490
415.617
416.364
417.110
417.857
USDZAR
15.7990
16.3653
16.7693
17.1830
17.6078
USDZMW
17.0475
17.4059
17.8787
18.3650
18.8649
USDEGP
18.7600
19.0806
19.4787
19.8862
20.3029
USDDZD
145.486
146.351
147.181
148.025
148.869
USDAOA
419.000
429.557
436.198
442.966
449.861
USDMAD
10.02330
10.17274
10.25949
10.34624
10.43399
USDSDG
565.000
587.369
607.419
628.094
649.508
USDKES
117.650
117.438
117.625
117.813
118.000
USDETB
51.9169
51.9017
51.9795
52.0572
52.1349
USDTZS
2,328.00
2,330.26
2,333.52
2,336.77
2,340.03
USDTND
3.09380
3.14653
3.18967
3.23344
3.27751
USDLYD
4.80290
4.84294
4.86607
4.88969
4.91282
USDGHS
7.80000
8.01093
8.17499
8.34298
8.51411
USDCDF
1,995.14
2,010.16
2,025.52
2,040.89
2,056.25
USDUGX
3,745.00
3,754.80
3,784.97
3,815.15
3,845.69
USDMZN
63.2000
63.2948
63.3896
63.4844
63.5792
USDBWP
12.1212
12.3427
12.4914
12.6427
12.7963
USDXAF
621.350
634.911
643.617
652.448
661.342
USDNAD
15.7990
16.3893
16.7752
17.1691
17.5727
USDSSP
487.345
539.244
602.906
674.140
753.765
USDMUR
44.8000
45.7677
46.7578
47.7658
48.7962
USDMGA
4,040.00
4,049.52
4,086.44
4,123.36
4,161.08
USDRWF
1,013.00
1,023.94
1,037.08
1,050.33
1,063.77
USDGNF
8,648.00
8,687.02
8,719.05
8,751.07
8,783.96
USDMRO
36.3500
36.3693
36.5286
36.6916
36.8509
USDSLL
13,100.0
13,211.0
13,348.3
13,486.9
13,628.1
USDXOF
620.000
630.292
640.770
651.372
662.222
USDMWK
1,011.990
1,051.011
1,091.590
1,133.688
1,177.505
USDERN
15.0000
15.0330
15.0660
15.0990
15.1320
USDSZL
15.7960
16.4028
16.8062
17.2193
17.6435
USDBIF
2,015.25
2,014.45
2,014.45
2,014.45
2,014.45
USDLSL
15.7900
16.4052
16.8087
17.2218
17.6461
USDLRD
150.000
151.500
153.015
154.545
156.090
USDCVE
104.4400
106.3005
107.5715
108.8635
110.1765
USDDJF
177.500
177.500
177.500
177.500
177.500
USDSCR
13.0630
14.6112
16.1559
17.8632
19.7516
USDSOS
575.000
575.000
575.000
575.000
575.000
USDGMD
53.9500
54.1372
54.3743
54.6169
54.8540
USDKMF
466.450
473.937
479.140
484.437
489.734
USDSTD
23.2051
23.7227
24.1102
24.5023
24.9015
Trading Economics provides data for 20 million economic indicators from 196 countries including actual values, consensus figures, forecasts, historical time series and news. Forecast Currency - was last updated on Sunday, June 26, 2022.