Crypto Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 29,965.3 28,505.5 27,083.3 25,730.2 24,446.1
Ether 2,028.73 1,914.25 1,787.78 1,669.51 1,559.24
Tether 1.00 1.00 1.00 1.00 1.00
Binance 297.640 297.640 297.640 297.640 297.640
USD Coin 1.00 1.00 1.00 1.00 1.00
Solana 54.5000 51.4900 51.4900 51.4900 51.4900
Ripple 0.42351 0.39236 0.36172 0.33346 0.30741
Terra 0.0002 0.0003 0.0003 0.0003 0.0003
Polkadot 10.75 10.99 10.99 10.99 10.99
Avalanche 33.18 33.47 33.47 33.47 33.47
Polygon 0.68 0.67 0.67 0.67 0.67
Cosmos 11.08 10.71 10.71 10.71 10.71
Dai 0.99982 1.00000 1.00000 1.00000 1.00000
Cardano 0.55899 0.50223 0.46419 0.42909 0.39660
Litecoin 67.410 63.608 58.798 54.353 50.245
Uniswap 5.05 5.15 5.15 5.15 5.15
Algorand 0.47 0.45 0.45 0.45 0.45
Bitcoin Cash 197.10 192.80 178.86 165.93 153.94
Stellar 0.13603 0.12701 0.11797 0.10956 0.10177
Monero 145.870 145.870 145.870 145.870 145.870
Chainlink 7.4958 7.1930 7.1930 7.1930 7.1930

BTC Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 29,965.3 28,505.5 27,083.3 25,730.2 24,446.1
BTCETH 14.7260 14.8912 15.1491 15.4118 15.6783
BTCEUR 28,686.8 27,517.8 26,279.7 25,093.5 23,962.8
BTCGBP 24,302.1 23,379.1 22,334.0 21,332.5 20,377.6
BTCAUD 42,959.4 41,382.2 39,604.9 37,903.1 36,278.5
BTCCAD 38,463.8 36,993.3 35,353.9 33,786.7 32,289.8
BTCCNY 203,440 194,385 185,277 176,580 168,316
BTCJPY 3,865,809 3,702,625 3,536,447 3,377,717 3,226,203
BTCNZD 47,454.2 45,668.2 43,724.7 41,863.3 40,081.7
BTCCHF 29,980.8 28,706.1 27,423.1 26,197.4 25,027.0
BTCMXN 599,310 577,287 552,948 529,561 507,208
BTCINR 2,329,187 2,216,710 2,114,090 2,016,044 1,922,816
BTCBRL 151,485 146,163 140,706 135,435 130,383
BTCRUB 1,831,245 1,892,580 1,865,412 1,838,414 1,812,063
BTCKRW 37,417,625 36,591,096 34,996,939 33,471,578 32,016,204
BTCIDR 434,635,374 417,589,208 397,823,964 378,963,509 361,015,003
BTCTRY 465,946 453,267 442,391 431,799 421,450
BTCSAR 112,283 106,921 101,587 96,511 91,695
BTCSEK 300,754 289,125 277,124 265,581 254,563
BTCNGN 13,078,681 11,822,924 11,233,076 10,671,868 10,139,270
BTCPLN 133,586 129,358 124,158 119,157 114,363
BTCARS 3,527,734 3,346,720 3,179,650 3,021,148 2,870,264
BTCNOK 292,168 280,857 269,513 258,608 248,158
BTCTWD 891,378 851,379 811,564 773,546 737,415
BTCIRR 1,301,254,920 1,197,229,269 1,137,499,289 1,080,669,398 1,026,736,713

ETH Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Ether 2,028.73 1,914.25 1,787.78 1,669.51 1,559.24
ETHEUR 1,949.33 1,847.93 1,734.74 1,628.20 1,528.41
ETHGBP 1,651.38 1,570.00 1,474.28 1,384.16 1,299.74
ETHAUD 2,919.19 2,778.97 2,614.34 2,459.35 2,313.94
ETHCAD 2,613.70 2,484.24 2,333.73 2,192.26 2,059.53
ETHCNY 13,824.2 13,053.7 12,230.2 11,457.4 10,735.6
ETHJPY 262,691 248,646 233,443 219,164 205,776
ETHNZD 3,224.62 3,066.80 2,886.29 2,716.31 2,556.52
ETHCHF 2,037.26 1,927.72 1,810.21 1,699.82 1,596.29
ETHMXN 40,724.5 38,767.1 36,500.4 34,360.7 32,351.1
ETHINR 158,274 148,861 139,552 130,812 122,642
ETHBRL 10,293.7 9,815.3 9,288.1 8,787.7 8,316.1
ETHRUB 124,247 127,094 123,137 119,286 115,578
ETHKRW 2,542,612 2,457,234 2,310,165 2,171,813 2,042,078
ETHIDR 29,839,756 28,042,736 26,260,560 24,589,160 23,026,486
ETHTRY 31,662.7 30,438.6 29,202.5 28,017.4 26,881.2
ETHSAR 7,629.9 7,180.2 6,705.8 6,262.2 5,848.5
ETHSEK 20,436.9 19,415.8 18,293.1 17,232.3 16,236.7
ETHNGN 974,975 793,955 741,501 692,447 646,709
ETHPLN 9,077.5 8,686.9 8,195.7 7,731.5 7,294.4
ETHARS 239,718 224,770 209,921 196,036 183,086
ETHNOK 19,853.5 18,860.6 17,790.7 16,779.9 15,828.2
ETHTWD 60,571.1 57,173.4 53,571.8 50,191.8 47,034.3
ETHIRR 93,452,523 80,398,593 75,086,900 70,119,554 65,487,966
ETHAED 7,471.01 7,030.28 6,565.81 6,131.46 5,726.46

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Monday, May 16, 2022.