Crypto Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 23,928 22,335 20,143 18,167 16,386
Ether 1,876.10 1,749.38 1,524.08 1,327.70 1,156.81
Binance 316.5 288.1 252.0 220.4 192.7
Cardano 0.56154 0.50654 0.43576 0.37488 0.32254
Solana 43.1800 39.6217 33.1184 27.6863 23.1407
Ripple 0.37552 0.34310 0.30134 0.26466 0.23247
Polkadot 8.84 8.01 6.76 5.71 4.82
Avalanche 27.32 24.52 20.28 16.77 13.87
Polygon 0.94 0.85 0.71 0.58 0.48
Cosmos 11.39 9.83 7.99 6.49 5.28
Dai 1.00000 0.99975 0.99975 0.99975 0.99975
Litecoin 61.250 56.476 48.850 42.256 36.549
Uniswap 8.30 7.93 6.68 5.63 4.74
Algorand 0.35 0.32 0.27 0.22 0.19
Bitcoin Cash 136.19 128.46 112.72 98.92 86.79
Stellar 0.12166 0.11321 0.09936 0.08719 0.07652
Monero 169.952 144.813 125.259 108.350 93.718
Chainlink 8.4907 7.8589 6.6687 5.6582 4.8006
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00
Terra 0.0001 0.0000 0.0000 0.0000 0.0000

BTC Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 23,928 22,335 20,143 18,167 16,386
BTCETH 12.7297 12.7672 13.2165 13.6830 14.1651
BTCEUR 23,558.4 22,046.0 20,129.3 18,380.5 16,786.4
BTCGBP 19,805.9 18,643.3 17,036.6 15,569.8 14,230.4
BTCAUD 34,121.9 31,908.1 29,271.4 26,852.5 24,638.2
BTCCAD 30,763.8 28,873.2 26,353.9 24,056.1 21,962.2
BTCCNY 162,649 151,639 137,845 125,300 113,914
BTCJPY 3,214,509 3,020,908 2,761,310 2,523,860 2,307,335
BTCNZD 37,752.2 35,195.5 32,276.9 29,603.1 27,152.9
BTCCHF 22,726.5 21,290.6 19,446.0 17,760.5 16,223.5
BTCMXN 476,468 450,491 413,276 379,143 347,865
BTCINR 1,910,871 1,792,805 1,629,720 1,481,406 1,346,786
BTCBRL 123,254 116,454 107,939 100,041 92,739
BTCRUB 1,476,288 1,466,642 1,435,697 1,405,412 1,375,928
BTCKRW 31,401,859 29,450,845 26,914,851 24,595,795 22,481,600
BTCIDR 355,496,905 329,502,719 298,942,691 271,239,079 246,121,236
BTCTRY 429,481 422,981 402,792 383,574 365,349
BTCSAR 89,915 83,844 75,617 68,198 61,514
BTCSEK 247,554 231,875 213,205 196,024 180,267
BTCNGN 10,089,879 9,369,729 8,466,351 7,650,185 6,913,439
BTCPLN 109,803 103,541 95,455 88,001 81,138
BTCARS 3,237,988 3,016,591 2,730,003 2,471,577 2,237,136
BTCNOK 231,286 218,196 201,081 185,296 170,786
BTCTWD 718,053 672,795 611,115 555,072 504,199
BTCIRR 1,010,893,380 938,054,876 846,008,351 763,007,923 688,226,735

ETH Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Ether 1,876.10 1,749.38 1,524.08 1,327.70 1,156.81
ETHEUR 1,848.20 1,726.77 1,523.04 1,343.31 1,185.06
ETHGBP 1,553.81 1,460.25 1,289.04 1,137.89 1,004.61
ETHAUD 2,676.93 2,499.23 2,214.76 1,962.47 1,739.36
ETHCAD 2,413.48 2,261.52 1,994.01 1,758.10 1,550.45
ETHCNY 12,760.2 11,877.3 10,429.7 9,157.4 8,041.9
ETHJPY 252,184 236,615 208,928 184,452 162,889
ETHNZD 2,961.73 2,756.71 2,442.16 2,163.50 1,916.89
ETHCHF 1,782.94 1,667.60 1,471.34 1,298.00 1,145.31
ETHMXN 37,379.8 35,285.1 31,269.6 27,709.0 24,557.9
ETHINR 151,359 140,423 123,309 108,266 95,078
ETHBRL 9,669.5 9,121.3 8,167.0 7,311.3 6,547.0
ETHRUB 116,620 114,876 108,629 102,712 97,135
ETHKRW 2,463,536 2,306,760 2,036,452 1,797,545 1,587,116
ETHIDR 28,170,144 25,808,558 22,618,832 19,823,083 17,375,231
ETHTRY 33,693.0 33,130.3 30,476.3 28,032.9 25,792.2
ETHSAR 7,054.0 6,567.2 5,721.4 4,984.2 4,342.7
ETHSEK 19,416.2 18,161.8 16,131.7 14,326.1 12,726.1
ETHNGN 796,813 733,891 640,588 559,102 488,063
ETHPLN 8,611.2 8,109.9 7,222.4 6,431.4 5,728.0
ETHARS 256,130 236,278 206,586 180,610 157,940
ETHNOK 18,144.8 17,090.4 15,214.3 13,542.1 12,056.8
ETHTWD 56,332.6 52,697.2 46,238.6 40,566.5 35,594.5
ETHIRR 79,963,380 73,473,882 64,011,334 55,763,237 48,586,211
ETHAED 6,901.26 6,425.29 5,597.79 4,876.50 4,248.86

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Tuesday, August 16, 2022.