Crypto Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 23,384 22,335 20,143 18,167 16,386
Ether 1,831.60 1,749.38 1,524.08 1,327.70 1,156.81
Binance 306.9 288.1 252.0 220.4 192.7
Cardano 0.53567 0.50654 0.43576 0.37488 0.32254
Solana 41.0800 39.6217 33.1184 27.6863 23.1407
Ripple 0.37294 0.34310 0.30134 0.26466 0.23247
Polkadot 8.40 8.01 6.76 5.71 4.82
Avalanche 26.14 24.52 20.28 16.77 13.87
Polygon 0.90 0.85 0.71 0.58 0.48
Cosmos 11.29 9.83 7.99 6.49 5.28
Dai 0.99983 0.99975 0.99975 0.99975 0.99975
Litecoin 60.170 56.476 48.850 42.256 36.549
Uniswap 8.03 7.93 6.68 5.63 4.74
Algorand 0.34 0.32 0.27 0.22 0.19
Bitcoin Cash 133.84 128.46 112.72 98.92 86.79
Stellar 0.11959 0.11321 0.09936 0.08719 0.07652
Monero 161.640 144.813 125.259 108.350 93.718
Chainlink 8.1135 7.8589 6.6687 5.6582 4.8006
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00
Terra 0.0001 0.0000 0.0000 0.0000 0.0000

BTC Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 23,384 22,335 20,143 18,167 16,386
BTCETH 12.6199 12.7672 13.2165 13.6830 14.1651
BTCEUR 23,390.6 22,046.0 20,129.3 18,380.5 16,786.4
BTCGBP 19,671.4 18,643.3 17,036.6 15,569.8 14,230.4
BTCAUD 34,172.9 31,908.1 29,271.4 26,852.5 24,638.2
BTCCAD 30,656.9 28,873.2 26,353.9 24,056.1 21,962.2
BTCCNY 161,619 151,639 137,845 125,300 113,914
BTCJPY 3,210,739 3,020,908 2,761,310 2,523,860 2,307,335
BTCNZD 37,706.9 35,195.5 32,276.9 29,603.1 27,152.9
BTCCHF 22,645.9 21,290.6 19,446.0 17,760.5 16,223.5
BTCMXN 475,724 450,491 413,276 379,143 347,865
BTCINR 1,891,173 1,792,805 1,629,720 1,481,406 1,346,786
BTCBRL 122,508 116,454 107,939 100,041 92,739
BTCRUB 1,446,093 1,466,642 1,435,697 1,405,412 1,375,928
BTCKRW 31,201,916 29,450,845 26,914,851 24,595,795 22,481,600
BTCIDR 353,832,299 329,502,719 298,942,691 271,239,079 246,121,236
BTCTRY 427,241 422,981 402,792 383,574 365,349
BTCSAR 89,363 83,844 75,617 68,198 61,514
BTCSEK 246,821 231,875 213,205 196,024 180,267
BTCNGN 9,976,628 9,369,729 8,466,351 7,650,185 6,913,439
BTCPLN 109,746 103,541 95,455 88,001 81,138
BTCARS 3,221,325 3,016,591 2,730,003 2,471,577 2,237,136
BTCNOK 230,751 218,196 201,081 185,296 170,786
BTCTWD 712,681 672,795 611,115 555,072 504,199
BTCIRR 1,006,498,920 938,054,876 846,008,351 763,007,923 688,226,735

ETH Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Ether 1,831.60 1,749.38 1,524.08 1,327.70 1,156.81
ETHEUR 1,845.76 1,726.77 1,523.04 1,343.31 1,185.06
ETHGBP 1,553.68 1,460.25 1,289.04 1,137.89 1,004.61
ETHAUD 2,702.62 2,499.23 2,214.76 1,962.47 1,739.36
ETHCAD 2,418.94 2,261.52 1,994.01 1,758.10 1,550.45
ETHCNY 12,736.3 11,877.3 10,429.7 9,157.4 8,041.9
ETHJPY 253,418 236,615 208,928 184,452 162,889
ETHNZD 2,982.65 2,756.71 2,442.16 2,163.50 1,916.89
ETHCHF 1,785.60 1,667.60 1,471.34 1,298.00 1,145.31
ETHMXN 37,600.0 35,285.1 31,269.6 27,709.0 24,557.9
ETHINR 149,028 140,423 123,309 108,266 95,078
ETHBRL 9,735.1 9,121.3 8,167.0 7,311.3 6,547.0
ETHRUB 112,945 114,876 108,629 102,712 97,135
ETHKRW 2,460,655 2,306,760 2,036,452 1,797,545 1,587,116
ETHIDR 27,817,260 25,808,558 22,618,832 19,823,083 17,375,231
ETHTRY 33,629.3 33,130.3 30,476.3 28,032.9 25,792.2
ETHSAR 7,042.4 6,567.2 5,721.4 4,984.2 4,342.7
ETHSEK 19,451.8 18,161.8 16,131.7 14,326.1 12,726.1
ETHNGN 785,800 733,891 640,588 559,102 488,063
ETHPLN 8,687.7 8,109.9 7,222.4 6,431.4 5,728.0
ETHARS 253,459 236,278 206,586 180,610 157,940
ETHNOK 18,162.2 17,090.4 15,214.3 13,542.1 12,056.8
ETHTWD 56,101.2 52,697.2 46,238.6 40,566.5 35,594.5
ETHIRR 79,128,000 73,473,882 64,011,334 55,763,237 48,586,211
ETHAED 6,892.41 6,425.29 5,597.79 4,876.50 4,248.86

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Wednesday, August 17, 2022.