Crypto Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 29,331.8 28,505.5 27,083.3 25,730.2 24,446.1
Ether 1,975.15 1,914.25 1,787.78 1,669.51 1,559.24
Tether 1.00 1.00 1.00 1.00 1.00
Binance 301.850 297.640 297.640 297.640 297.640
USD Coin 1.00 1.00 1.00 1.00 1.00
Solana 49.9600 51.4900 51.4900 51.4900 51.4900
Ripple 0.41052 0.39236 0.36172 0.33346 0.30741
Terra 0.0001 0.0003 0.0003 0.0003 0.0003
Polkadot 9.80 10.99 10.99 10.99 10.99
Avalanche 29.43 33.47 33.47 33.47 33.47
Polygon 0.64 0.67 0.67 0.67 0.67
Cosmos 10.97 10.71 10.71 10.71 10.71
Dai 1.00009 1.00000 1.00000 1.00000 1.00000
Cardano 0.52764 0.50223 0.46419 0.42909 0.39660
Litecoin 69.850 63.608 58.798 54.353 50.245
Uniswap 5.16 5.15 5.15 5.15 5.15
Algorand 0.43 0.45 0.45 0.45 0.45
Bitcoin Cash 192.82 192.80 178.86 165.93 153.94
Stellar 0.12809 0.12701 0.11797 0.10956 0.10177
Monero 174.950 145.870 145.870 145.870 145.870
Chainlink 6.9833 7.1930 7.1930 7.1930 7.1930

BTC Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 29,331.8 28,505.5 27,083.3 25,730.2 24,446.1
BTCETH 14.7260 14.8912 15.1491 15.4118 15.6783
BTCEUR 27,703.6 27,517.8 26,279.7 25,093.5 23,962.8
BTCGBP 23,421.0 23,379.1 22,334.0 21,332.5 20,377.6
BTCAUD 41,536.9 41,382.2 39,604.9 37,903.1 36,278.5
BTCCAD 37,552.7 36,993.3 35,353.9 33,786.7 32,289.8
BTCCNY 195,855 194,385 185,277 176,580 168,316
BTCJPY 3,743,249 3,702,625 3,536,447 3,377,717 3,226,203
BTCNZD 45,667.2 45,668.2 43,724.7 41,863.3 40,081.7
BTCCHF 28,510.5 28,706.1 27,423.1 26,197.4 25,027.0
BTCMXN 580,770 577,287 552,948 529,561 507,208
BTCINR 2,349,494 2,216,710 2,114,090 2,016,044 1,922,816
BTCBRL 142,756 146,163 140,706 135,435 130,383
BTCRUB 1,740,638 1,892,580 1,865,412 1,838,414 1,812,063
BTCKRW 37,171,251 36,591,096 34,996,939 33,471,578 32,016,204
BTCIDR 443,432,066 417,589,208 397,823,964 378,963,509 361,015,003
BTCTRY 465,648 453,267 442,391 431,799 421,450
BTCSAR 109,719 106,921 101,587 96,511 91,695
BTCSEK 290,663 289,125 277,124 265,581 254,563
BTCNGN 12,542,031 11,822,924 11,233,076 10,671,868 10,139,270
BTCPLN 128,099 129,358 124,158 119,157 114,363
BTCARS 3,573,434 3,346,720 3,179,650 3,021,148 2,870,264
BTCNOK 284,891 280,857 269,513 258,608 248,158
BTCTWD 869,529 851,379 811,564 773,546 737,415
BTCIRR 1,268,245,860 1,197,229,269 1,137,499,289 1,080,669,398 1,026,736,713

ETH Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Ether 1,975.15 1,914.25 1,787.78 1,669.51 1,559.24
ETHEUR 1,862.32 1,847.93 1,734.74 1,628.20 1,528.41
ETHGBP 1,574.43 1,570.00 1,474.28 1,384.16 1,299.74
ETHAUD 2,792.23 2,778.97 2,614.34 2,459.35 2,313.94
ETHCAD 2,524.41 2,484.24 2,333.73 2,192.26 2,059.53
ETHCNY 13,165.9 13,053.7 12,230.2 11,457.4 10,735.6
ETHJPY 251,632 248,646 233,443 219,164 205,776
ETHNZD 3,069.89 3,066.80 2,886.29 2,716.31 2,556.52
ETHCHF 1,916.56 1,927.72 1,810.21 1,699.82 1,596.29
ETHMXN 39,041.1 38,767.1 36,500.4 34,360.7 32,351.1
ETHINR 156,873 148,861 139,552 130,812 122,642
ETHBRL 9,596.5 9,815.3 9,288.1 8,787.7 8,316.1
ETHRUB 117,011 127,094 123,137 119,286 115,578
ETHKRW 2,498,763 2,457,234 2,310,165 2,171,813 2,042,078
ETHIDR 30,460,574 28,042,736 26,260,560 24,589,160 23,026,486
ETHTRY 31,302.2 30,438.6 29,202.5 28,017.4 26,881.2
ETHSAR 7,375.6 7,180.2 6,705.8 6,262.2 5,848.5
ETHSEK 19,539.2 19,415.8 18,293.1 17,232.3 16,236.7
ETHNGN 862,651 793,955 741,501 692,447 646,709
ETHPLN 8,611.2 8,686.9 8,195.7 7,731.5 7,294.4
ETHARS 242,145 224,770 209,921 196,036 183,086
ETHNOK 19,151.2 18,860.6 17,790.7 16,779.9 15,828.2
ETHTWD 58,452.4 57,173.4 53,571.8 50,191.8 47,034.3
ETHIRR 86,136,120 80,398,593 75,086,900 70,119,554 65,487,966
ETHAED 7,224.45 7,030.28 6,565.81 6,131.46 5,726.46

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Saturday, May 21, 2022.