FFBC

23.41

Daily Change:

-1.31%

Yearly:

97.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.61 -0.24 -1.10% 72.74%
Banc Of California 18.62 -0.45 -2.36% 83.45%
First Busey 24.69 -0.50 -1.98% 53.54%
BancorpSouth 29.93 -0.26 -0.86% 55.97%
Cathay General Bancorp 41.68 -0.63 -1.49% 91.99%
Commerce Bancshares 70.48 -0.09 -0.13% 27.75%
Community Bank System 68.27 -0.38 -0.55% 26.73%
Citizens Financial 47.35 0.23 0.49% 91.08%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.60 -0.32 -0.39% 116.27%
Columbia Banking System 38.23 -0.08 -0.21% 61.99%
Flagstar Bancorp 51.32 -0.55 -1.06% 72.39%
First Bancorp 42.87 -0.88 -2.01% 104.53%
First Financial Bancorp 23.41 -0.31 -1.31% 97.55%
Fifth Third Bancorp 43.57 -0.03 -0.07% 107.58%
First Midwest Bancorp 19.12 -0.12 -0.62% 78.44%
First Republic Bank 192.29 -7.52 -3.76% 78.59%
First Merchants 41.62 -0.54 -1.28% 79.63%
German American Bancorp 38.67 -0.45 -1.15% 43.06%
Huntington Bancshares 15.67 -0.13 -0.82% 73.15%
Horizon Bancorp 18.28 0 0% 82.07%
Heartland Financial USA 48.23 -1.15 -2.33% 59.68%
KEY 21.75 -0.07 -0.32% 83.85%
Lakeland Financial 70.70 0.68 0.97% 71.39%
Mercantile Bank 32.20 -0.43 -1.32% 80.90%
New York Community Bancorp 12.99 -0.14 -1.07% 55.38%
Old National Bancorp 17.00 -0.14 -0.82% 36.44%
Pacwest Bancorp 45.53 -0.81 -1.75% 169.89%
Prosperity Bancshares 70.54 -0.26 -0.37% 37.40%
Peoples Bancorp 31.85 -0.66 -2.03% 66.75%
PNC 197.72 -2.48 -1.24% 84.91%
Pinnacle Financial Partners 93.57 -1.69 -1.77% 168.57%
Renasant 35.85 -0.39 -1.08% 57.13%
Signature Bank 272.35 -4.29 -1.55% 230.16%
SVB Financial 654.00 -20.41 -3.03% 175.84%
Sterling Bancorp 24.79 -0.12 -0.48% 139.98%
Stock Yards Bancorp 59.21 0.80 1.37% 71.42%
Texas Capital Bancshares 60.44 -1.69 -2.72% 97.45%
UMB Financial 97.25 -1.04 -1.06% 99.77%
US Bancorp 60.42 -0.68 -1.11% 71.16%
Westamerica Bancorporation 55.75 -0.93 -1.64% 1.73%
Western Alliance Bancorporation 107.14 0.07 0.07% 237.13%
Wells Fargo 45.92 -1.64 -3.45% 97.42%
Wintrust Financial 80.37 -0.16 -0.20% 99.28%
Zions Bancorporation 62.74 -0.15 -0.24% 116.57%

Indexes Price Day Year
NASDAQ 14547 -423.29 -2.83% 31.23%
US2000 2230 -51.23 -2.25% 48.18%