ESCO Technologies traded at $66.86 this Friday July 1st, decreasing $1.51 or 2.21 percent since the previous trading session. Looking back, over the last four weeks, ESCO Technologies lost 2.07 percent. Over the last 12 months, its price fell by 28.86 percent. Looking ahead, we forecast ESCO Technologies to be priced at 65.42 by the end of this quarter and at 60.28 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
67.01
Daily Change
-1.99%
Yearly
-28.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 80.14 1.35 1.71% -9.75%
Ametek 111.45 1.56 1.42% -17.41%
Arc Group Worldwide Inc. 1.06 0 0% -24.29%
ATS Automation Tooling Systems 35.35 -0.21 -0.59% 0.17%
Actuant 18.71 -0.31 -1.63% -31.54%
CIRCOR International 16.19 -0.20 -1.22% -49.52%
Columbus McKinnon 28.83 0.46 1.62% -39.91%
Danaher 258.27 4.75 1.87% -5.75%
Energy Recovery 19.03 -0.39 -2.01% -12.30%
ESCO Technologies 67.01 -1.36 -1.99% -28.71%
Franklin Electric 73.51 0.25 0.34% -8.51%
L.B. Foster 12.89 0.02 0.16% -31.65%
General Electric 63.73 0.06 0.09% -40.37%
Graham Ghm 7.72 0.80 11.56% -43.48%
Gorman Rupp 28.38 0.08 0.28% -18.00%
Chart Industries 156.96 -10.43 -6.23% 4.70%
Hurco Companies 25.23 0.49 1.98% -27.91%
Kadant 185.43 3.08 1.69% 4.61%
Keysight Technologies 136.23 -1.62 -1.18% -11.05%
Luxfer 15.14 0.02 0.13% -30.99%
Mueller Water Products 11.74 0.01 0.09% -21.37%
NN 2.43 -0.11 -4.15% -66.78%
EnPro Industries 81.47 -0.46 -0.56% -15.57%
Omega Flex 106.78 -0.85 -0.79% -28.92%
Parker-Hannifin 249.54 3.49 1.42% -19.05%
Park Ohio 15.61 -0.25 -1.58% -50.62%
Proto Labs 48.30 0.46 0.96% -45.79%
Rbc Bearings 185.98 1.03 0.56% -7.41%
Safran 95.10 0.89 0.94% -20.37%
L S Starrett 7.10 0.08 1.14% -20.67%
Helios Technologies Inc. 64.61 -1.64 -2.48% -16.70%
Standex Intl 84.56 -0.22 -0.26% -10.16%
Tennant 59.35 0.10 0.17% -24.34%
Trimas 27.89 0.20 0.72% -5.84%

Indexes Price Day Year
US2000 1726 17.62 1.03% -25.16%

ESCO Technologies
ESCO Technologies Inc. produces and supplies engineered products and systems for industrial and commercial markets worldwide. The Company operates through three segments: Aerospace & Defense, Utility Solutions Group (USG), and RF Shielding and Test (Test). The Aerospace & Defense segment consist of operations, including, PTI Technologies Inc. (PTI), VACCO Industries (VACCO), Crissair, Inc. (Crissair), Westland Technologies Inc. (Westland), Mayday Manufacturing Co. and its affiliate Hi-Tech Metals, Inc. (Mayday) and Globe Composite Solutions, LLC (Globe). The USG segment consist of operations, including of Doble Engineering Company and Morgan Schaffer Ltd. (together Doble), and NRG Systems, Inc. (NRG). The Test segment includes operations, such as of ETS-Lindgren Inc. (ETS-Lindgren). ETS-Lindgren is an industry, which provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy.