E.ON traded at 8.50 this Monday June 27th, decreasing 0.10 or 1.14 percent since the previous trading session. Looking back, over the last four weeks, E.ON lost 11.55 percent. Over the last 12 months, its price fell by 14.40 percent. Looking ahead, we forecast E.ON to be priced at 8.30 by the end of this quarter and at 7.44 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
8.51
Daily Change
-1.05%
Yearly
-14.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
A2A 1.24 -0.04 -2.93% -29.15%
Adyen 1,441.40 28.20 2.00% -29.22%
Acciona 175.90 -1.60 -0.90% 38.29%
Asian Total Return 407.26 -0.74 -0.18% -17.89%
BP 389.55 3.05 0.79% 23.61%
Centrica 82.84 1.68 2.07% 59.98%
Deutsche Post 36.71 0.80 2.23% -36.38%
Deutsche Telekom 18.71 -0.17 -0.90% 4.43%
Electricite De France 7.85 0.13 1.63% -32.16%
EDP 4.46 -0.03 -0.73% -1.78%
EDP Renovaveis 22.70 -0.15 -0.66% 18.91%
Endesa 18.73 -0.22 -1.13% -15.63%
Enel 5.43 -0.08 -1.51% -31.90%
Enagas 20.82 0.11 0.53% 5.69%
ENGIE 11.44 0.09 0.79% -1.35%
Eni Group 11.55 -0.12 -1.03% 11.64%
E.ON 8.51 -0.09 -1.05% -14.32%
EYDAP 7.39 -0.20 -2.64% -15.64%
Fresenius Medical Care 47.62 0.53 1.13% -32.20%
Fresenius 28.79 0.69 2.46% -34.79%
Fortum 15.72 -0.24 -1.47% -33.95%
NATURGY ENERGY GROUP 26.88 0.03 0.11% 22.74%
Iberdrola 9.93 -0.13 -1.28% -4.05%
National Grid 1,053.50 2.50 0.24% 13.83%
Orange 11.12 0.01 0.11% 16.19%
Orsted A/S 732.80 -1.80 -0.25% -17.25%
Pennon Group PLC 1,056.00 4.00 0.38% -8.13%
Royal Dutch Shell PLC 24.68 0.37 1.50% 45.67%
Red Electrica Corporacion 18.31 -0.10 -0.54% 10.87%
Repsol 13.82 0.07 0.47% 29.33%
RWE 37.06 -0.36 -0.96% 20.25%
Snam 4.90 -0.06 -1.15% 0.02%
SSE 1,651.00 1.50 0.09% 8.40%
Severn Trent 2,809.10 20.10 0.72% 11.47%
Terna Energy 17.98 -0.02 -0.11% 50.33%
Terna Rete Elettrica Nazionale 7.35 -0.10 -1.34% 16.00%
United Utilities Group PLC 1,023.50 11.50 1.14% 2.60%
Verbund 94.25 -0.30 -0.32% 20.29%
Veolia 24.17 0.26 1.09% -3.47%

Indexes Price Day Year
EU50 3558 24.79 0.70% -13.01%
DE40 13219 101.23 0.77% -15.01%

E.ON
E.ON SE is a Germany-based energy company. The Company's business activities are divided into four core segments: Energy Networks, Customer Solutions, innogy and Renewables. The Energy Networks segment consists of its power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with its customers to shape Europe's energy transition, supplying power, gas and heat. The Innogy segment consists of the network and sales businesses, as well as the corporate functions and internal services of the innogy Group. The Renewables segment builds, operates and manages wind and solar generation assets. In addition, it has a nuclear power business in Germany, which is operated by its subsidiary PreussenElektra and is not a strategic business. The Company’s customers are residential, small and medium-sized enterprises, industrial and commercial and public entities.