EMR

95.73

Daily Change:

1.03%

Yearly:

36.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 6,678.00 141.00 2.16% 88.11%
ABB 34.49 -0.02 -0.06% 29.03%
Allegion 134.10 1.74 1.31% 27.73%
Ametek 128.33 -0.05 -0.04% 16.82%
Acuity Brands 207.73 -1.03 -0.49% 120.38%
Carrier Global Corp 53.43 0.42 0.79% 63.90%
Caterpillar 199.02 4.69 2.41% 17.94%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Dupont De Nemours Inc 72.07 0.36 0.50% 21.80%
Deere & Company 332.76 2.99 0.91% 38.62%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Eaton 161.45 1.88 1.18% 47.77%
Fastenal 55.74 0.12 0.22% 23.16%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
General Electric 104.41 1.67 1.63% 1,332.24%
Generac 451.94 18.19 4.19% 117.06%
Grainger 429.05 1.66 0.39% 11.87%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.72 2.21 1.01% 25.65%
HP 28.28 0.79 2.87% 44.29%
Hubbell 187.38 5.32 2.92% 29.83%
IDEX 213.45 0.17 0.08% 10.75%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
ITT 94.01 1.70 1.84% 45.41%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Johnson Controls 71.30 0.05 0.07% 65.74%
Lennox International 309.17 -0.02 -0.01% 7.27%
3M 181.94 1.62 0.90% 6.42%
Otis Worldwide Corp 84.10 0.69 0.83% 28.99%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pentair Ordinary Share 71.88 -0.27 -0.37% 44.05%
Regal Rexnord Corp 144.25 1.81 1.27% 42.85%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Roper Industries 467.09 4.30 0.93% 7.65%
Rexnord 64.95 0.58 0.90% 109.31%
Sensata Technologies 58.37 0.29 0.50% 23.27%
Stanley Black & Decker 181.67 2.17 1.21% 3.00%
Wesco International 124.95 3.11 2.55% 168.65%
Watsco 285.29 2.32 0.82% 18.95%
Xylem 124.69 1.32 1.07% 36.24%

Indexes Price Day Year
US500 4474 33.11 0.75% 28.42%