Crosses Price Day % Weekly Monthly YoY Date
USDZAR 16.7619 0.0368 -0.22% 3.01% 9.68% 16.96% Jul/07
EURZAR 17.0699 0.0021 0.01% 0.11% 4.19% 0.87% Jul/07
GBPZAR 20.0565 0.0304 0.15% 1.37% 4.65% 1.45% Jul/07
AUDZAR 11.4455 0.0616 0.54% 1.92% 4.12% 8.00% Jul/07
NZDZAR 10.3899 0.0637 0.62% 2.97% 4.15% 3.55% Jul/07
OMRZAR 43.6209 0.6791 1.58% 4.39% 8.82% 16.76% Jul/06
PABZAR 16.5283 0.1981 1.21% 4.24% 7.12% 15.92% Jul/05
PENZAR 4.32594 0.02908 0.68% 1.54% 4.47% 18.52% Jul/06
PGKZAR 4.69001 0.05542 1.20% 4.24% 7.12% 15.50% Jul/05
PHPZAR 0.30025 0.00191 0.64% 2.23% 3.00% 3.84% Jul/06
PKRZAR 0.0809614 0.0009212 1.15% 3.94% 4.84% -11.01% Jul/06
PLNZAR 3.57208 0.00439 -0.12% -0.93% -0.75% -5.19% Jul/06
PYGZAR 0.00245034 0.00003811 1.58% 4.28% 8.33% 15.49% Jul/06
QARZAR 4.60859 0.06785 1.49% 4.27% 9.08% 18.38% Jul/06
RONZAR 3.45720 0.02318 0.67% 0.92% 3.47% 0.12% Jul/06
RSDZAR 0.14586 0.00122 0.84% 1.13% 3.60% 0.66% Jul/06
RUBZAR 0.28173 0.00626 2.27% -10.25% 7.96% 45.65% Jul/06
RWFZAR 0.0165398 0.0002474 1.52% 4.22% 8.54% 15.29% Jul/06
SARZAR 4.47458 0.07161 1.63% 4.38% 8.78% 16.71% Jul/06
SCRZAR 1.25581 0.04945 4.10% 0.16% 13.39% 23.67% Jul/06
SDGZAR 0.0296941 0.0004508 1.54% 4.29% -14.34% -7.04% Jul/06
SEKZAR 1.59241 0.01873 1.19% 0.48% 1.10% -4.85% Jul/06
SGDZAR 12.0154 0.0573 0.48% 3.16% 7.32% 13.30% Jul/07
SLLZAR 0.00126926 0.00001521 1.21% 3.94% 6.82% -10.18% Jul/05
SOLZAR 624.4606 2.6144 0.42% 13.73% 3.34% 19.60% Jul/07
SOSZAR 0.0292105 0.0004155 1.44% 4.40% 8.86% 16.81% Jul/06
SRDZAR 0.75821 0.01443 1.94% 4.19% 5.66% 10.10% Jul/06
SSPZAR 0.0333709 0.0000802 0.24% 1.22% 1.84% -59.32% Jul/06
STDZAR 0.69720 0.00450 0.65% 0.91% 3.49% 0.47% Jul/06
SVCZAR 1.91791 0.02885 1.53% 4.30% 8.76% 16.70% Jul/06
SYPZAR 0.00668311 0.00010075 1.53% 4.27% 8.76% 16.66% Jul/06
SZLZAR 1.00134 0.00158 0.16% 0.09% 0.15% 0.13% Jul/06
THBZAR 0.46329 0.00340 0.74% 1.28% 3.17% 3.88% Jul/06
TJSZAR 1.60670 0.02504 1.58% 5.48% 16.11% 26.38% Jul/06
TMTZAR 4.80966 0.07376 1.56% 4.33% 8.79% 16.74% Jul/06
TNDZAR 5.39389 0.08189 1.54% 2.60% 5.80% 4.42% Jul/06
TRYZAR 0.97454 0.00241 0.25% 0.79% 4.96% -41.12% Jul/06
TTDZAR 2.48435 0.03307 1.35% 4.48% 8.59% 16.40% Jul/06
TWDZAR 0.56309 0.00856 1.54% 3.97% 7.23% 9.61% Jul/06
TZSZAR 0.00721622 0.00011339 1.60% 4.37% 8.69% 16.13% Jul/06
UAHZAR 0.56840 0.00888 1.59% 4.22% 8.68% 7.91% Jul/06
UGXZAR 0.00446699 0.00001252 0.28% 4.26% 8.29% 10.31% Jul/06
UNIZAR 93.7447 3.6198 4.02% 13.30% 16.53% -70.52% Jul/07
URYZAR 0.41794 0.00422 1.02% 1.83% 8.03% 27.16% Jul/06
USCZAR 16.8397 0.0336 0.20% 3.80% 9.46% 17.72% Jul/07
FJDZAR 7.56085 0.12003 1.61% 3.18% 5.91% 8.62% Jul/06
USTZAR 16.8192 0.0390 0.23% 3.76% 9.42% 17.54% Jul/07
UZSZAR 0.00154375 0.00002113 1.39% 3.59% 10.33% 13.78% Jul/06
VNDZAR 0.000717991 0.000010444 1.48% 3.78% 7.87% 14.88% Jul/06
XAFZAR 0.0261194 0.0002495 0.96% 1.22% 3.81% -0.24% Jul/06
XLMZAR 1.8587 0.0226 1.23% 4.49% -13.95% -49.36% Jul/07
XMRZAR 2172.5639 64.8310 3.08% 13.03% -24.66% -29.37% Jul/07
XOFZAR 0.0264468 0.0001384 0.53% 1.22% 3.96% 0.88% Jul/06
XPFZAR 0.14391 0.00151 1.06% 1.32% 3.92% 0.86% Jul/06
XRPZAR 5.56492 0.05831 1.06% 3.27% -11.22% -40.37% Jul/07
YERZAR 0.0672683 0.0011365 1.72% 4.51% 8.96% 15.46% Jul/06
ADAZAR 7.8537 0.1000 1.29% 4.33% -16.80% -60.85% Jul/07
AEDZAR 4.57802 0.00408 0.09% 3.59% 9.30% 17.54% Jul/07
AFNZAR 0.19140 0.00009 0.05% 3.40% 10.39% 9.32% Jul/07
ALGZAR 5.3082 0.0648 1.24% 10.13% -13.53% -59.03% Jul/07
ALLZAR 0.14556 0.00043 0.29% 2.05% 5.67% 5.39% Jul/07
AMDZAR 0.0414168 0.0001626 0.39% 3.96% 16.54% 43.09% Jul/07
AOAZAR 0.0397552 0.0000464 -0.12% 2.14% 9.31% 79.98% Jul/07
ARSZAR 0.13294 0.00195 1.49% 3.18% 4.24% -11.33% Jul/06
ATMZAR 150.1854 0.5762 0.39% 25.74% 6.23% -18.93% Jul/07
AVXZAR 328.0149 6.8237 2.12% 15.02% -13.29% -83.23% Jul/07
AZNZAR 9.94802 0.02557 0.26% 3.77% 9.48% 17.74% Jul/07
BCHZAR 1786.0391 3.5291 0.20% 5.45% -36.21% -75.48% Jul/07
BDTZAR 0.18018 0.00015 0.08% 3.69% 7.69% 6.60% Jul/07
BGNZAR 8.75746 0.01042 0.12% 1.05% 3.98% 1.54% Jul/07
BHDZAR 44.5240 0.0349 -0.08% 3.42% 9.08% 17.34% Jul/07
BIFZAR 0.00832781 0.00000199 -0.02% 3.46% 8.96% 14.14% Jul/07
BIHZAR 8.76039 0.01016 0.12% 1.08% 4.03% 1.58% Jul/07
BNBZAR 3980.7207 24.0892 -0.60% 14.48% -10.01% -36.44% Jul/07
BNDZAR 11.9921 0.0340 0.28% 2.96% 7.09% 13.08% Jul/07
BOBZAR 2.46380 0.00297 -0.12% 3.38% 8.90% 17.47% Jul/07
BRLZAR 3.08667 0.00776 -0.25% -1.45% -2.30% 12.89% Jul/07
BSDZAR 16.7466 0.0522 -0.31% 3.18% 8.86% 17.07% Jul/07
BTCZAR 343700 1,381 0.40% 12.75% -25.50% -27.07% Jul/07
BWPZAR 1.32842 0.00708 -0.53% 0.43% 2.92% 1.49% Jul/07
BYRZAR 6.66703 0.03075 -0.46% 36.13% 43.54% 19.08% Jul/07
CADZAR 12.8861 0.0003 0.00% 1.94% 5.83% 12.68% Jul/07
CDFZAR 0.00839021 0.00003382 -0.40% 3.09% 8.81% 16.25% Jul/07
CHFZAR 17.2317 0.0444 -0.26% 1.11% 10.40% 10.47% Jul/07
CLPZAR 0.0172568 0.0000695 -0.40% -1.54% -7.57% -9.67% Jul/07
CNYZAR 2.49459 0.00719 -0.29% 3.08% 8.22% 12.89% Jul/07
COPZAR 0.00385329 0.00001372 -0.35% -2.48% -5.38% 3.12% Jul/07
CRCZAR 0.0243935 0.0000917 -0.37% 3.00% 7.83% 5.65% Jul/07
CUCZAR 0.69995 0.01127 1.64% 4.42% 8.88% 16.83% Jul/06
CVEZAR 0.15485 0.00035 -0.22% 0.74% 3.67% 1.23% Jul/07
CZKZAR 0.68881 0.00267 -0.39% 0.49% 3.54% 5.23% Jul/07
DAIZAR 16.7453 0.0529 -0.31% 2.95% 9.60% 16.78% Jul/07
DJFZAR 0.0943501 0.0002905 -0.31% 3.18% 8.86% 17.08% Jul/07
DKKZAR 2.29454 0.00451 -0.20% 0.73% 3.68% 1.12% Jul/07
DOPZAR 0.30650 0.00060 -0.20% 3.11% 9.58% 22.03% Jul/07
DOTZAR 117.2193 0.8647 0.74% 5.50% -14.74% -46.61% Jul/07
DZDZAR 0.11411 0.00018 -0.16% 2.55% 7.63% 7.05% Jul/07
EGPZAR 0.88556 0.00515 -0.58% 2.36% 7.41% -3.30% Jul/07
ERNZAR 1.11520 0.00471 -0.42% 3.07% 8.74% 16.94% Jul/07
ETBZAR 0.32133 0.00159 -0.49% 2.91% 7.92% -1.53% Jul/07
ETHZAR 19793.0 297.6 1.53% 20.51% -27.86% -34.70% Jul/07
GELZAR 5.87801 0.04513 0.77% 5.57% 11.38% 28.00% Jul/07
GHSZAR 2.13652 0.00344 -0.16% 3.33% 6.94% -12.03% Jul/07
GMDZAR 0.30996 0.00055 -0.18% 3.22% 8.40% 10.51% Jul/07
GNFZAR 0.00193725 0.00002448 1.28% 4.09% 8.46% 31.70% Jul/06
GTQZAR 2.16272 0.02866 1.34% 4.11% 7.86% 16.42% Jul/06
GYDZAR 0.0804646 0.0010360 1.30% 4.02% 8.46% 16.15% Jul/06
HKDZAR 2.14526 0.00448 0.21% 3.71% 9.41% 16.49% Jul/07
HNLZAR 0.68797 0.00972 1.43% 4.15% 8.54% 13.81% Jul/06
HRVZAR 2.27373 0.01669 0.74% 1.12% 3.57% 0.08% Jul/06
HTGZAR 0.14835 0.00217 1.49% 3.93% 6.72% -5.08% Jul/06
HUFZAR 0.0412917 0.0003665 -0.88% -3.13% -3.13% -14.10% Jul/06
IDRZAR 0.00111786 0.00001487 1.35% 3.08% 4.69% 12.45% Jul/06
ILSZAR 4.76105 0.04744 1.01% 1.68% 1.80% 8.15% Jul/06
INRZAR 0.21193 0.00342 1.64% 4.02% 6.86% 9.92% Jul/06
IQDZAR 0.0114802 0.0001478 1.30% 4.07% 8.52% 16.41% Jul/06
IRRZAR 0.000398412 0.000004881 1.24% 4.01% 8.45% 16.37% Jul/06
ISKZAR 0.12330 0.00063 0.51% 1.81% 3.21% 6.28% Jul/06
JMDZAR 0.1117735 0.0011423 1.03% 4.00% 10.67% 14.98% Jul/06
JODZAR 23.6306 0.2856 1.22% 3.99% 8.43% 16.35% Jul/06
JPYZAR 0.12362 0.00008 0.07% 4.00% 6.70% -4.40% Jul/07
KESZAR 0.14203 0.00184 1.31% 3.91% 7.52% 6.53% Jul/06
KGSZAR 0.21060 0.00269 1.30% 4.07% 8.51% 24.18% Jul/06
KHRZAR 0.00412830 0.00006230 1.53% 4.13% 8.39% 16.68% Jul/06
KMFZAR 0.0349613 0.0004190 1.21% 1.55% 4.00% 1.02% Jul/05
KRWZAR 0.0129017 0.0002746 2.17% 3.61% 4.90% 2.00% Jul/06
KYDZAR 20.3652 0.3309 1.65% 4.43% 8.89% 16.85% Jul/06
KZTZAR 0.0354997 0.0005680 1.63% 1.48% -0.59% 5.15% Jul/05
LAKZAR 0.00112083 0.00001798 1.63% 3.36% 2.63% -26.25% Jul/06
LBPZAR 0.0111475 0.0001689 1.54% 4.31% 8.79% 16.71% Jul/06
LKRZAR 0.0467130 0.0001544 0.33% 3.37% 9.55% -35.51% Jul/06
LNKZAR 109.4074 3.1514 2.97% 8.87% -18.39% -61.34% Jul/07
LRDZAR 0.10946 0.00131 1.21% 4.24% 6.84% 30.97% Jul/05
LSLZAR 1.00025 0.00012 0.01% -0.12% -0.07% -0.02% Jul/06
LTCZAR 848.22 3.75 0.44% -2.26% -13.62% -56.82% Jul/07
LUNZAR 0.0019 0.0001 -6.67% 4.60% 33.30% -100.00% Jul/06
LYDZAR 3.48709 0.06125 1.79% 3.96% 7.51% 9.04% Jul/06
MADZAR 1.65307 0.02166 1.33% 3.62% 5.73% 2.82% Jul/06
MDLZAR 0.88227 0.01466 1.69% 4.47% 8.23% 10.14% Jul/06
MGAZAR 0.00412069 0.00006964 1.72% 3.73% 6.88% 10.69% Jul/06
MKDZAR 0.27835 0.00279 1.01% 1.14% 3.36% 0.35% Jul/06
MMKZAR 0.00909811 0.00016390 1.83% 4.62% 9.09% 3.89% Jul/06
MNTZAR 0.00537701 0.00009641 1.83% 4.34% 8.38% 5.08% Jul/06
MOPZAR 2.08431 0.03924 1.92% 4.72% 9.15% 15.96% Jul/06
MTCZAR 8.8595 0.0304 0.34% 8.34% -9.36% -45.71% Jul/07
MURZAR 0.37066 0.00458 1.25% 3.21% 3.30% 9.94% Jul/06
MVRZAR 1.09095 0.01908 1.78% 4.56% 9.03% 16.99% Jul/06
MWKZAR 0.0165669 0.0002909 1.79% 4.21% 8.09% -7.70% Jul/06
MXNZAR 0.81743 0.00401 0.49% 1.29% 4.08% 14.02% Jul/07
MYRZAR 3.80415 0.06302 1.68% 3.92% 8.16% 9.90% Jul/06
MZNZAR 0.26639 0.00486 1.86% 4.64% 9.12% 16.44% Jul/06
NADZAR 1.00106 0.00006 0.01% 0.06% 0.12% 0.14% Jul/06
NGNZAR 0.0405636 0.0007172 1.80% 4.54% 9.00% 15.94% Jul/06
NIOZAR 0.46864 0.00579 1.25% 4.02% 8.43% 13.58% Jul/06
NOKZAR 1.66385 0.00512 0.31% 1.32% 2.29% 1.54% Jul/07
NPRZAR 0.13235 0.00220 1.69% 3.68% 6.55% 9.78% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on July of 2022.