Crosses Price Day % Weekly Monthly YoY Date
USDZAR 16.3265 0.0037 -0.02% 1.48% 5.82% 13.54% Jul/05
EURZAR 17.0402 0.0331 0.19% 0.70% 3.17% 0.32% Jul/05
GBPZAR 19.8047 0.0180 0.09% 1.83% 2.52% 0.26% Jul/05
AUDZAR 11.2107 0.0213 -0.19% 0.97% 0.95% 4.09% Jul/05
NZDZAR 10.1471 0.0281 -0.28% 1.58% 1.44% 0.87% Jul/04
OMRZAR 42.6064 0.0133 -0.03% 3.83% 6.01% 15.08% Jul/04
PABZAR 16.3958 0.1238 0.76% 2.78% 4.93% 13.72% Jul/01
PENZAR 4.28322 0.00479 0.11% 2.17% 2.24% 16.93% Jul/04
PGKZAR 4.65320 0.09375 2.06% 2.80% 4.95% 13.32% Jul/01
PHPZAR 0.29694 0.00052 -0.18% 3.16% 1.31% 2.31% Jul/04
PKRZAR 0.0799751 0.0002000 -0.25% 4.48% 1.70% -12.47% Jul/04
PLNZAR 3.61794 0.03287 -0.90% 1.62% -0.45% -3.48% Jul/04
PYGZAR 0.00238934 0.00000767 -0.32% 3.83% 5.68% 13.57% Jul/04
QARZAR 4.49355 0.01566 0.35% 3.53% 5.73% 16.21% Jul/04
RONZAR 3.45024 0.00865 -0.25% 2.21% 2.47% 0.53% Jul/04
RSDZAR 0.14529 0.00045 -0.31% 2.17% 2.45% 0.99% Jul/04
RUBZAR 0.30561 0.01276 -4.01% -1.54% 20.26% 56.75% Jul/04
RWFZAR 0.0161194 0.0000446 -0.28% 3.35% 5.45% 13.35% Jul/04
SARZAR 4.35698 0.01244 -0.28% 3.48% 5.64% 14.67% Jul/04
SCRZAR 1.25969 0.01476 -1.16% 4.15% 11.20% 29.95% Jul/04
SDGZAR 0.0289280 0.0000783 -0.27% 3.45% -16.76% -8.43% Jul/04
SEKZAR 1.58107 0.01119 -0.70% 1.40% -0.89% -5.22% Jul/04
SGDZAR 11.7121 0.0310 -0.26% 2.35% 4.58% 10.46% Jul/04
SLLZAR 0.00125559 0.00001112 0.89% 4.11% 5.39% -10.35% Jul/04
SOLZAR 574.0499 29.5454 5.43% -5.79% -12.23% 22.34% Jul/04
SOSZAR 0.0284326 0.0000818 -0.29% 3.48% 5.68% 14.73% Jul/04
SRDZAR 0.73569 0.00246 -0.33% 2.36% 0.46% 7.76% Jul/04
SSPZAR 0.0331717 0.0000979 -0.29% 2.32% -0.01% -59.19% Jul/04
STDZAR 0.69563 0.01723 -2.42% 2.17% 2.49% 0.76% Jul/04
SVCZAR 1.86851 0.00534 -0.29% 3.48% 5.69% 14.73% Jul/04
SYPZAR 0.00651057 0.00001902 -0.29% 3.48% 5.68% 14.68% Jul/04
SZLZAR 1.00005 0.00108 -0.11% -0.01% 0.06% 0.01% Jul/04
THBZAR 0.45781 0.00314 -0.68% 2.72% 1.36% 3.25% Jul/04
TJSZAR 1.66118 0.01186 -0.71% 3.04% 21.77% 31.84% Jul/04
TMTZAR 4.68989 0.00805 -0.17% 3.60% 5.81% 14.86% Jul/04
TNDZAR 5.31150 0.01655 0.31% 3.20% 3.58% 3.29% Jul/04
TRYZAR 0.97405 0.00705 -0.72% 4.20% 3.67% -40.68% Jul/04
TTDZAR 2.42223 0.00566 -0.23% 3.75% 5.39% 14.38% Jul/04
TWDZAR 0.55053 0.00026 0.05% 3.47% 3.92% 7.77% Jul/04
TZSZAR 0.00702640 0.00001950 -0.28% 3.53% 5.56% 14.10% Jul/04
UAHZAR 0.55925 0.00129 -0.23% 4.57% 5.74% 7.33% Jul/04
UGXZAR 0.00438089 0.00000184 -0.04% 3.84% 5.63% 9.12% Jul/04
UNIZAR 82.7571 3.4950 4.41% -2.14% -0.12% -71.08% Jul/04
URYZAR 0.41405 0.00158 0.38% 4.10% 7.14% 26.89% Jul/04
USCZAR 16.3442 0.0471 -0.29% 3.40% 5.65% 14.69% Jul/04
FJDZAR 7.45823 0.13131 1.79% 2.46% 2.97% 7.13% Jul/01
USTZAR 16.3258 0.0503 -0.31% 3.06% 5.89% 14.47% Jul/04
UZSZAR 0.00151137 0.00000044 -0.03% 3.65% 7.37% 12.51% Jul/04
VNDZAR 0.000700370 0.000003313 -0.47% 3.05% 5.00% 13.03% Jul/04
XAFZAR 0.0259687 0.0001015 -0.39% 2.13% 2.44% 0.23% Jul/04
XLMZAR 1.7969 0.0070 -0.39% -4.58% -19.77% -50.32% Jul/04
XMRZAR 1978.8710 96.2779 5.11% 2.84% -32.30% -35.34% Jul/04
XOFZAR 0.0261829 0.0000819 -0.31% 2.75% 3.37% 1.28% Jul/04
XPFZAR 0.14292 0.00075 -0.53% 1.97% 2.29% 0.72% Jul/04
XRPZAR 5.32089 0.13161 2.54% -5.37% -14.44% -42.78% Jul/04
YERZAR 0.0654279 0.0001606 -0.24% 3.52% 5.73% 13.34% Jul/04
ADAZAR 7.5256 0.1254 1.69% -5.23% -17.19% -62.14% Jul/04
AEDZAR 4.44272 0.02164 -0.48% 3.28% 5.47% 14.50% Jul/04
AFNZAR 0.18626 0.00084 -0.45% 5.08% 7.03% 3.26% Jul/04
ALGZAR 5.1001 0.0553 1.10% -8.25% -16.51% -57.65% Jul/04
ALLZAR 0.14333 0.00060 -0.42% 2.33% 3.77% 3.64% Jul/04
AMDZAR 0.0405762 0.0002867 0.71% 4.67% 16.63% 40.80% Jul/04
AOAZAR 0.0390764 0.0001480 -0.38% 3.63% 4.56% 77.87% Jul/04
ARSZAR 0.13070 0.00074 0.57% 1.66% 0.53% -13.19% Jul/01
ATMZAR 140.7671 6.5035 4.84% 6.86% -5.52% -16.33% Jul/04
AVXZAR 284.7379 18.8676 7.10% -13.02% -25.42% -85.44% Jul/04
AZNZAR 9.66299 0.02147 -0.22% 3.55% 5.75% 14.80% Jul/04
BCHZAR 1739.6473 71.6440 4.30% -4.28% -40.44% -75.42% Jul/04
BDTZAR 0.17506 0.00039 -0.22% 1.65% -0.39% 2.48% Jul/04
BGNZAR 8.72643 0.01222 0.14% 2.23% 2.64% 0.94% Jul/04
BHDZAR 43.3740 0.1277 -0.29% 3.50% 5.70% 14.75% Jul/04
BIFZAR 0.00811034 0.00002068 -0.25% 3.45% 5.48% 11.55% Jul/04
BIHZAR 8.72793 0.01417 -0.16% 2.33% 2.66% 0.92% Jul/04
BNBZAR 3710.4194 134.4953 3.76% 0.39% -18.95% -40.76% Jul/04
BNDZAR 11.7051 0.0381 -0.32% 2.65% 3.67% 10.63% Jul/04
BOBZAR 2.40218 0.00542 -0.23% 3.39% 5.75% 15.13% Jul/04
BRLZAR 3.07556 0.02021 -0.65% 2.04% -4.64% 9.15% Jul/01
BSDZAR 16.3182 0.0777 -0.47% 3.29% 5.49% 14.51% Jul/04
BTCZAR 323159 4,966 1.56% -2.48% -33.39% -32.74% Jul/04
BWPZAR 1.31707 0.00444 -0.34% 1.05% 1.72% 0.68% Jul/04
BYRZAR 4.91981 0.02598 -0.53% 3.20% 5.40% -12.31% Jul/04
CADZAR 12.7106 0.0161 -0.13% 3.23% 3.66% 9.99% Jul/04
CDFZAR 0.00817123 0.00004664 -0.57% 3.19% 5.39% 13.65% Jul/04
CHFZAR 16.9923 0.0024 0.01% 1.18% 6.83% 9.40% Jul/05
CLPZAR 0.0174501 0.0001440 -0.82% 1.26% -8.34% -10.14% Jul/04
CNYZAR 2.43399 0.01435 -0.59% 2.95% 4.78% 10.56% Jul/04
COPZAR 0.00387846 0.00002935 -0.75% 1.41% -5.62% 1.76% Jul/04
CRCZAR 0.0237099 0.0001881 -0.79% 3.53% 4.46% 2.86% Jul/04
CUCZAR 0.68316 0.00516 0.76% 2.78% 4.93% 13.72% Jul/01
CVEZAR 0.15404 0.00102 -0.66% 1.83% 2.15% 0.42% Jul/04
CZKZAR 0.68622 0.00489 -0.71% 1.74% 1.81% 3.73% Jul/04
DAIZAR 16.3412 0.0475 -0.29% 3.10% 5.93% 14.54% Jul/04
DJFZAR 0.0915251 0.0008456 -0.92% 2.83% 5.02% 14.00% Jul/04
DKKZAR 2.28391 0.01458 -0.63% 1.90% 2.17% 0.45% Jul/04
DOPZAR 0.29690 0.00300 -1.00% 2.04% 5.64% 18.70% Jul/04
DOTZAR 114.6994 3.1964 2.87% -6.30% -21.70% -47.11% Jul/04
DZDZAR 0.11143 0.00101 -0.90% 2.61% 3.93% 4.72% Jul/04
EGPZAR 0.86271 0.01127 -1.29% 1.45% 2.58% -6.29% Jul/04
ERNZAR 1.08404 0.00901 -0.82% 2.92% 5.11% 14.11% Jul/04
ETBZAR 0.31270 0.00260 -0.83% 2.76% 4.32% -4.00% Jul/04
ETHZAR 18305.8 807.7 4.62% -3.93% -36.21% -41.56% Jul/04
GELZAR 5.77593 0.01764 -0.30% 6.39% 10.15% 26.87% Jul/04
GHSZAR 2.06247 0.02617 -1.25% 1.82% 1.99% -15.19% Jul/04
GMDZAR 0.30132 0.00230 -0.76% 2.89% 4.79% 7.84% Jul/04
GNFZAR 0.00188655 0.00001001 -0.53% 3.27% 5.39% 29.25% Jul/04
GTQZAR 2.10477 0.01219 -0.58% 3.18% 4.63% 14.32% Jul/04
GYDZAR 0.0788335 0.0005952 0.76% 2.88% 4.93% 13.72% Jul/01
HKDZAR 2.08342 0.00615 -0.29% 3.10% 5.94% 13.50% Jul/04
HNLZAR 0.66972 0.00325 -0.48% 3.21% 5.42% 11.82% Jul/04
HRVZAR 2.26401 0.00678 -0.30% 2.17% 2.52% 0.25% Jul/04
HTGZAR 0.14436 0.00140 -0.96% 2.34% 2.65% -6.80% Jul/04
HUFZAR 0.0424884 0.0002870 -0.67% 2.23% 0.74% -11.63% Jul/04
IDRZAR 0.00108982 0.00000799 -0.73% 2.40% 2.01% 11.12% Jul/04
ILSZAR 4.64627 0.00674 -0.14% 0.23% -0.15% 6.44% Jul/04
INRZAR 0.20654 0.00119 -0.57% 2.27% 3.32% 8.00% Jul/04
IQDZAR 0.0111706 0.0000708 -0.63% 3.12% 5.32% 14.29% Jul/04
IRRZAR 0.000387899 0.000002477 -0.63% 3.12% 5.32% 14.33% Jul/04
ISKZAR 0.12245 0.00044 -0.36% 2.46% 0.86% 6.42% Jul/04
JMDZAR 0.1096489 0.0008279 0.76% 3.36% 7.35% 13.32% Jul/01
JODZAR 23.0466 0.1113 -0.48% 3.28% 5.48% 14.50% Jul/04
JPYZAR 0.12051 0.00073 -0.60% 3.11% 1.23% -6.11% Jul/04
KESZAR 0.13843 0.00075 -0.54% 3.09% 4.48% 4.77% Jul/04
KGSZAR 0.20542 0.00081 -0.39% 2.72% 5.63% 22.21% Jul/04
KHRZAR 0.00401995 0.00001544 -0.38% 3.23% 5.27% 14.62% Jul/04
KMFZAR 0.0345767 0.0001043 -0.30% 2.08% 2.81% 0.74% Jul/04
KRWZAR 0.0126494 0.0000243 0.19% 3.19% 1.42% 0.35% Jul/04
KYDZAR 19.8068 0.0669 -0.34% 3.43% 5.63% 14.67% Jul/04
KZTZAR 0.0349384 0.0003905 -1.11% 3.27% -1.80% 4.55% Jul/04
LAKZAR 0.00108859 0.00000439 -0.40% 2.32% -2.15% -27.76% Jul/04
LBPZAR 0.0108488 0.0000404 -0.37% 3.48% 5.58% 14.63% Jul/04
LKRZAR 0.0454987 0.0005569 -1.21% 2.81% 4.27% -36.46% Jul/04
LNKZAR 102.5352 1.7091 1.70% -1.29% -16.66% -60.79% Jul/04
LRDZAR 0.10858 0.00082 0.76% 2.10% 4.58% 28.48% Jul/01
LSLZAR 1.00052 0.00097 -0.10% 0.00% 0.07% 0.02% Jul/04
LTCZAR 836.56 7.82 -0.93% -5.57% -15.81% -57.44% Jul/04
LUNZAR 0.0021 0.0000 -0.31% 48.90% 53.02% -100.00% Jul/04
LYDZAR 3.38795 0.01396 -0.41% 2.99% 4.35% 7.14% Jul/04
MADZAR 1.62739 0.00501 -0.31% 3.25% 3.45% 1.92% Jul/04
MDLZAR 0.85816 0.00251 -0.29% 4.02% 5.29% 8.24% Jul/04
MGAZAR 0.00401906 0.00001434 -0.36% 2.77% 3.79% 9.94% Jul/04
MKDZAR 0.27750 0.00026 0.09% 2.12% 2.98% 1.20% Jul/04
MMKZAR 0.00883209 0.00003050 -0.34% 3.42% 5.62% 1.77% Jul/04
MNTZAR 0.00525506 0.00003968 0.76% 2.28% 4.26% 2.61% Jul/01
MOPZAR 2.02200 0.00668 -0.33% 3.46% 5.61% 13.49% Jul/04
MTCZAR 7.7564 0.1566 2.06% -18.77% -18.96% -50.60% Jul/04
MURZAR 0.35825 0.00171 -0.47% 1.58% 0.62% 7.97% Jul/04
MVRZAR 1.05999 0.00329 -0.31% 3.46% 5.66% 14.70% Jul/04
MWKZAR 0.0161963 0.0000691 0.43% 3.74% 5.65% -9.34% Jul/04
MXNZAR 0.80614 0.00348 -0.43% 1.22% 2.31% 12.19% Jul/04
MYRZAR 3.70838 0.01286 -0.35% 3.28% 5.21% 8.31% Jul/04
MZNZAR 0.25882 0.00061 -0.24% 3.53% 5.74% 14.15% Jul/04
NADZAR 1.00076 0.00304 -0.30% 0.08% -0.10% 0.05% Jul/04
NGNZAR 0.0394370 0.0000929 -0.23% 3.46% 5.69% 13.74% Jul/04
NIOZAR 0.45806 0.00108 -0.23% 3.53% 5.71% 12.02% Jul/04
NOKZAR 1.66478 0.01317 0.80% 2.83% 1.72% -0.03% Jul/04
NPRZAR 0.12951 0.00013 -0.10% 2.76% 3.96% 8.68% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on July of 2022.