Crosses Price Day % Weekly Monthly YoY Date
USDZAR 16.7561 0.0426 -0.25% 2.97% 9.64% 16.92% Jul/07
EURZAR 17.0936 0.0258 0.15% 0.25% 4.34% 1.01% Jul/07
GBPZAR 20.0397 0.0174 0.09% 1.81% 3.47% 1.50% Jul/07
AUDZAR 11.4234 0.0394 0.35% 2.47% 2.87% 6.77% Jul/07
NZDZAR 10.3459 0.1512 1.48% 2.53% 3.71% 3.11% Jul/06
OMRZAR 43.6209 0.6791 1.58% 4.39% 8.82% 16.76% Jul/06
PABZAR 16.5283 0.1981 1.21% 4.24% 7.12% 15.92% Jul/05
PENZAR 4.32594 0.02908 0.68% 1.54% 4.47% 18.52% Jul/06
PGKZAR 4.69001 0.05542 1.20% 4.24% 7.12% 15.50% Jul/05
PHPZAR 0.30025 0.00191 0.64% 2.23% 3.00% 3.84% Jul/06
PKRZAR 0.0809614 0.0009212 1.15% 3.94% 4.84% -11.01% Jul/06
PLNZAR 3.57208 0.00439 -0.12% -0.93% -0.75% -5.19% Jul/06
PYGZAR 0.00245034 0.00003811 1.58% 4.28% 8.33% 15.49% Jul/06
QARZAR 4.60859 0.06785 1.49% 4.27% 9.08% 18.38% Jul/06
RONZAR 3.45720 0.02318 0.67% 0.92% 3.47% 0.12% Jul/06
RSDZAR 0.14586 0.00122 0.84% 1.13% 3.60% 0.66% Jul/06
RUBZAR 0.28173 0.00626 2.27% -10.25% 7.96% 45.65% Jul/06
RWFZAR 0.0165398 0.0002474 1.52% 4.22% 8.54% 15.29% Jul/06
SARZAR 4.47458 0.07161 1.63% 4.38% 8.78% 16.71% Jul/06
SCRZAR 1.25581 0.04945 4.10% 0.16% 13.39% 23.67% Jul/06
SDGZAR 0.0296941 0.0004508 1.54% 4.29% -14.34% -7.04% Jul/06
SEKZAR 1.59241 0.01873 1.19% 0.48% 1.10% -4.85% Jul/06
SGDZAR 11.9775 0.2144 1.82% 2.84% 6.98% 12.94% Jul/06
SLLZAR 0.00126926 0.00001521 1.21% 3.94% 6.82% -10.18% Jul/05
SOLZAR 611.5274 27.7478 4.75% 11.37% 1.20% 17.12% Jul/06
SOSZAR 0.0292105 0.0004155 1.44% 4.40% 8.86% 16.81% Jul/06
SRDZAR 0.75821 0.01443 1.94% 4.19% 5.66% 10.10% Jul/06
SSPZAR 0.0333709 0.0000802 0.24% 1.22% 1.84% -59.32% Jul/06
STDZAR 0.69720 0.00450 0.65% 0.91% 3.49% 0.47% Jul/06
SVCZAR 1.91791 0.02885 1.53% 4.30% 8.76% 16.70% Jul/06
SYPZAR 0.00668311 0.00010075 1.53% 4.27% 8.76% 16.66% Jul/06
SZLZAR 1.00134 0.00158 0.16% 0.09% 0.15% 0.13% Jul/06
THBZAR 0.46329 0.00340 0.74% 1.28% 3.17% 3.88% Jul/06
TJSZAR 1.60670 0.02504 1.58% 5.48% 16.11% 26.38% Jul/06
TMTZAR 4.80966 0.07376 1.56% 4.33% 8.79% 16.74% Jul/06
TNDZAR 5.39389 0.08189 1.54% 2.60% 5.80% 4.42% Jul/06
TRYZAR 0.97454 0.00241 0.25% 0.79% 4.96% -41.12% Jul/06
TTDZAR 2.48435 0.03307 1.35% 4.48% 8.59% 16.40% Jul/06
TWDZAR 0.56309 0.00856 1.54% 3.97% 7.23% 9.61% Jul/06
TZSZAR 0.00721622 0.00011339 1.60% 4.37% 8.69% 16.13% Jul/06
UAHZAR 0.56840 0.00888 1.59% 4.22% 8.68% 7.91% Jul/06
UGXZAR 0.00446699 0.00001252 0.28% 4.26% 8.29% 10.31% Jul/06
UNIZAR 89.7438 2.1438 2.45% 8.46% 11.56% -71.78% Jul/06
URYZAR 0.41794 0.00422 1.02% 1.83% 8.03% 27.16% Jul/06
USCZAR 16.8364 0.3190 1.93% 3.78% 9.44% 17.70% Jul/06
FJDZAR 7.44082 0.03853 0.52% 2.64% 4.23% 7.85% Jul/05
USTZAR 16.8098 0.2987 1.81% 3.70% 9.35% 17.48% Jul/06
UZSZAR 0.00154375 0.00002113 1.39% 3.59% 10.33% 13.78% Jul/06
VNDZAR 0.000717991 0.000010444 1.48% 3.78% 7.87% 14.88% Jul/06
XAFZAR 0.0261194 0.0002495 0.96% 1.22% 3.81% -0.24% Jul/06
XLMZAR 1.8406 0.0559 3.13% 3.47% -14.78% -49.85% Jul/06
XMRZAR 2106.8632 88.7578 4.40% 9.61% -26.94% -31.50% Jul/06
XOFZAR 0.0264468 0.0001384 0.53% 1.22% 3.96% 0.88% Jul/06
XPFZAR 0.14391 0.00151 1.06% 1.32% 3.92% 0.86% Jul/06
XRPZAR 5.53472 0.15641 2.91% 2.71% -11.70% -40.69% Jul/06
YERZAR 0.0672683 0.0011365 1.72% 4.51% 8.96% 15.46% Jul/06
ADAZAR 7.7476 0.1877 2.48% 2.73% -17.54% -61.98% Jul/06
AEDZAR 4.52399 0.02392 0.53% 3.28% 7.69% 15.55% Jul/06
AFNZAR 0.18982 0.00121 0.64% 4.02% 9.11% 7.43% Jul/06
ALGZAR 5.1397 0.0397 0.78% 2.64% -19.28% -60.92% Jul/06
ALLZAR 0.14432 0.00084 0.59% 1.40% 4.58% 3.47% Jul/06
AMDZAR 0.0414413 0.0007832 1.93% 4.94% 17.27% 42.54% Jul/06
AOAZAR 0.0398520 0.0002158 0.54% 3.29% 7.94% 79.75% Jul/06
ARSZAR 0.13099 0.00134 1.04% 2.98% 2.71% -11.91% Jul/05
ATMZAR 149.8788 0.9588 0.64% 28.14% 2.60% -20.74% Jul/06
AVXZAR 318.3426 20.1424 6.75% 8.84% -20.46% -83.73% Jul/06
AZNZAR 9.84644 0.08371 0.86% 3.62% 8.04% 15.93% Jul/06
BCHZAR 1778.2169 59.1084 3.44% 7.97% -37.99% -75.86% Jul/06
BDTZAR 0.17875 0.00171 0.97% 3.67% 5.69% 4.94% Jul/06
BGNZAR 8.75711 0.08130 0.94% 1.17% 3.77% 0.73% Jul/06
BHDZAR 44.2644 0.4112 0.94% 3.70% 8.13% 15.81% Jul/06
BIFZAR 0.00827639 0.00008068 0.98% 3.71% 7.97% 12.83% Jul/06
BIHZAR 8.76213 0.08540 0.98% 1.22% 3.82% 0.80% Jul/06
BNBZAR 4001.7032 190.2770 4.99% 9.62% -12.59% -36.11% Jul/06
BNDZAR 11.8964 0.1333 1.13% 2.61% 6.13% 11.43% Jul/06
BOBZAR 2.45163 0.02100 0.86% 3.62% 8.21% 16.45% Jul/06
BRLZAR 3.09647 0.02777 0.91% 1.38% -3.78% 11.91% Jul/06
BSDZAR 16.6949 0.1666 1.01% 3.77% 8.20% 16.11% Jul/06
BTCZAR 342460 4,593 1.36% 4.51% -28.94% -29.35% Jul/06
BWPZAR 1.32992 0.00435 0.33% 1.06% 2.37% 0.75% Jul/06
BYRZAR 6.72085 1.73509 34.80% 38.44% 44.32% 19.62% Jul/06
CADZAR 12.9098 0.2308 1.82% 2.54% 5.19% 12.60% Jul/06
CDFZAR 0.00838624 0.00010196 1.23% 4.00% 8.44% 15.65% Jul/06
CHFZAR 17.2832 0.0071 0.04% 1.42% 10.73% 10.80% Jul/07
CLPZAR 0.0175622 0.0002160 1.25% -0.63% -6.43% -8.82% Jul/06
CNYZAR 2.49146 0.02888 1.17% 3.80% 7.51% 12.25% Jul/06
COPZAR 0.00391384 0.00004359 1.13% -0.58% -4.02% 2.77% Jul/06
CRCZAR 0.0243652 0.0002741 1.14% 3.79% 7.79% 4.84% Jul/06
CUCZAR 0.68868 0.00825 1.21% 4.24% 7.12% 15.92% Jul/05
CVEZAR 0.15510 0.00120 0.78% 1.03% 3.62% 0.60% Jul/06
CZKZAR 0.68998 0.00399 0.58% 0.79% 3.32% 3.98% Jul/06
DAIZAR 16.8253 0.3046 1.84% 3.69% 9.38% 17.58% Jul/06
DJFZAR 0.0940336 0.0009165 0.98% 3.75% 8.18% 16.08% Jul/06
DKKZAR 2.29122 0.01017 0.45% 0.70% 3.34% 0.19% Jul/06
DOPZAR 0.30554 0.00338 1.12% 3.50% 9.07% 20.93% Jul/06
DOTZAR 116.0208 2.9672 2.62% 2.09% -18.28% -51.93% Jul/06
DZDZAR 0.11454 0.00128 1.13% 3.51% 7.28% 6.81% Jul/06
EGPZAR 0.88924 0.01055 1.20% 3.80% 7.37% -3.28% Jul/06
ERNZAR 1.11698 0.01509 1.37% 4.14% 8.59% 16.52% Jul/06
ETBZAR 0.32195 0.00418 1.32% 3.97% 7.77% -1.92% Jul/06
ETHZAR 19502.0 449.7 2.36% 8.45% -31.21% -41.19% Jul/06
GELZAR 5.81178 0.01237 0.21% 5.30% 9.42% 26.04% Jul/06
GHSZAR 2.11879 0.01327 0.63% 2.72% 5.74% -13.21% Jul/06
GMDZAR 0.30950 0.00399 1.31% 3.79% 7.92% 9.56% Jul/06
GNFZAR 0.00193725 0.00002448 1.28% 4.09% 8.46% 31.70% Jul/06
GTQZAR 2.16272 0.02866 1.34% 4.11% 7.86% 16.42% Jul/06
GYDZAR 0.0804646 0.0010360 1.30% 4.02% 8.46% 16.15% Jul/06
HKDZAR 2.14448 0.03805 1.81% 3.67% 9.37% 16.45% Jul/06
HNLZAR 0.68797 0.00972 1.43% 4.15% 8.54% 13.81% Jul/06
HRVZAR 2.27373 0.01669 0.74% 1.12% 3.57% 0.08% Jul/06
HTGZAR 0.14835 0.00217 1.49% 3.93% 6.72% -5.08% Jul/06
HUFZAR 0.0412917 0.0003665 -0.88% -3.13% -3.13% -14.10% Jul/06
IDRZAR 0.00111786 0.00001487 1.35% 3.08% 4.69% 12.45% Jul/06
ILSZAR 4.76105 0.04744 1.01% 1.68% 1.80% 8.15% Jul/06
INRZAR 0.21193 0.00342 1.64% 4.02% 6.86% 9.92% Jul/06
IQDZAR 0.0114802 0.0001478 1.30% 4.07% 8.52% 16.41% Jul/06
IRRZAR 0.000398412 0.000004881 1.24% 4.01% 8.45% 16.37% Jul/06
ISKZAR 0.12330 0.00063 0.51% 1.81% 3.21% 6.28% Jul/06
JMDZAR 0.1117735 0.0011423 1.03% 4.00% 10.67% 14.98% Jul/06
JODZAR 23.6306 0.2856 1.22% 3.99% 8.43% 16.35% Jul/06
JPYZAR 0.12397 0.00197 1.62% 4.29% 7.00% -4.13% Jul/06
KESZAR 0.14203 0.00184 1.31% 3.91% 7.52% 6.53% Jul/06
KGSZAR 0.21060 0.00269 1.30% 4.07% 8.51% 24.18% Jul/06
KHRZAR 0.00412830 0.00006230 1.53% 4.13% 8.39% 16.68% Jul/06
KMFZAR 0.0349613 0.0004190 1.21% 1.55% 4.00% 1.02% Jul/05
KRWZAR 0.0129017 0.0002746 2.17% 3.61% 4.90% 2.00% Jul/06
KYDZAR 20.3652 0.3309 1.65% 4.43% 8.89% 16.85% Jul/06
KZTZAR 0.0354997 0.0005680 1.63% 1.48% -0.59% 5.15% Jul/05
LAKZAR 0.00112083 0.00001798 1.63% 3.36% 2.63% -26.25% Jul/06
LBPZAR 0.0111475 0.0001689 1.54% 4.31% 8.79% 16.71% Jul/06
LKRZAR 0.0467130 0.0001544 0.33% 3.37% 9.55% -35.51% Jul/06
LNKZAR 106.2301 1.7644 1.69% 5.71% -20.76% -62.46% Jul/06
LRDZAR 0.10946 0.00131 1.21% 4.24% 6.84% 30.97% Jul/05
LSLZAR 1.00025 0.00012 0.01% -0.12% -0.07% -0.02% Jul/06
LTCZAR 843.42 7.09 0.85% -2.81% -14.11% -57.07% Jul/06
LUNZAR 0.0019 0.0001 -6.67% 4.60% 33.30% -100.00% Jul/06
LYDZAR 3.48709 0.06125 1.79% 3.96% 7.51% 9.04% Jul/06
MADZAR 1.65307 0.02166 1.33% 3.62% 5.73% 2.82% Jul/06
MDLZAR 0.88227 0.01466 1.69% 4.47% 8.23% 10.14% Jul/06
MGAZAR 0.00412069 0.00006964 1.72% 3.73% 6.88% 10.69% Jul/06
MKDZAR 0.27835 0.00279 1.01% 1.14% 3.36% 0.35% Jul/06
MMKZAR 0.00909811 0.00016390 1.83% 4.62% 9.09% 3.89% Jul/06
MNTZAR 0.00537701 0.00009641 1.83% 4.34% 8.38% 5.08% Jul/06
MOPZAR 2.08431 0.03924 1.92% 4.72% 9.15% 15.96% Jul/06
MTCZAR 8.7324 0.2129 2.50% 6.79% -10.66% -46.49% Jul/06
MURZAR 0.37066 0.00458 1.25% 3.21% 3.30% 9.94% Jul/06
MVRZAR 1.09095 0.01908 1.78% 4.56% 9.03% 16.99% Jul/06
MWKZAR 0.0165669 0.0002909 1.79% 4.21% 8.09% -7.70% Jul/06
MXNZAR 0.81527 0.00965 1.20% 1.02% 3.81% 13.72% Jul/06
MYRZAR 3.80415 0.06302 1.68% 3.92% 8.16% 9.90% Jul/06
MZNZAR 0.26639 0.00486 1.86% 4.64% 9.12% 16.44% Jul/06
NADZAR 1.00106 0.00006 0.01% 0.06% 0.12% 0.14% Jul/06
NGNZAR 0.0405636 0.0007172 1.80% 4.54% 9.00% 15.94% Jul/06
NIOZAR 0.46864 0.00579 1.25% 4.02% 8.43% 13.58% Jul/06
NOKZAR 1.66331 0.01984 1.21% 1.28% 2.26% 1.51% Jul/06
NPRZAR 0.13235 0.00220 1.69% 3.68% 6.55% 9.78% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on July of 2022.