Crosses Price Day % Weekly Monthly YoY Date
USDZAR 16.3155 0.0803 -0.49% 2.90% 5.74% 14.43% Jul/04
EURZAR 17.0175 0.0006 0.00% 1.42% 3.03% 0.61% Jul/04
GBPZAR 19.7553 0.0720 -0.36% 1.88% 1.55% 0.22% Jul/04
AUDZAR 11.1097 0.0073 -0.07% 1.26% 0.04% 3.34% Jul/04
NZDZAR 10.1880 0.0327 0.32% 2.13% 0.41% 1.70% Jul/01
OMRZAR 42.4304 0.1655 0.39% 2.40% 4.54% 13.28% Jul/01
PABZAR 16.2720 0.0415 0.26% 2.30% 5.09% 14.05% Jun/30
PENZAR 4.25208 0.01386 -0.33% -0.05% 0.96% 13.77% Jul/01
PGKZAR 4.55945 0.04684 -1.02% 0.42% 3.75% 12.21% Jun/30
PHPZAR 0.29609 0.00029 0.10% 1.21% -0.63% 1.39% Jul/01
PKRZAR 0.0795697 0.0002611 0.33% 3.95% 1.18% -12.91% Jun/30
PLNZAR 3.62685 0.00513 -0.14% 1.68% -0.99% -4.15% Jul/01
PYGZAR 0.00238277 0.00000309 0.13% 2.53% 4.51% 11.53% Jul/01
QARZAR 4.45410 0.00941 0.21% 1.63% 3.76% 14.08% Jul/01
RONZAR 3.44117 0.01192 -0.35% 1.34% 1.36% -0.82% Jul/01
RSDZAR 0.14502 0.00054 -0.37% 1.40% 1.49% -0.25% Jul/01
RUBZAR 0.29495 0.01500 -4.84% -3.86% 13.73% 49.95% Jul/01
RWFZAR 0.0160812 0.0000392 0.24% 2.15% 4.11% 11.75% Jul/01
SARZAR 4.34749 0.01049 0.24% 2.26% 4.35% 13.09% Jul/01
SCRZAR 1.19693 0.03145 -2.56% 2.79% -0.96% 24.26% Jul/01
SDGZAR 0.0288578 0.0000986 0.34% 2.21% -17.79% -9.71% Jul/01
SEKZAR 1.58422 0.00812 -0.51% 1.00% -1.05% -5.74% Jul/01
SGDZAR 11.7432 0.0350 0.30% 2.98% 4.06% 10.97% Jul/01
SLLZAR 0.00123893 0.00000386 0.31% 1.74% 2.88% -12.56% Jul/01
SOLZAR 544.5045 10.9456 2.05% -18.87% -13.81% 12.15% Jul/01
SOSZAR 0.0283790 0.0000799 0.28% 2.29% 4.43% 13.18% Jul/01
SRDZAR 0.73461 0.00204 0.28% 0.83% -1.92% 6.80% Jul/01
SSPZAR 0.0331089 0.0000478 0.14% 0.96% -2.73% -59.74% Jul/01
STDZAR 0.70952 0.01314 1.89% 3.56% 3.63% 1.74% Jul/01
SVCZAR 1.86487 0.00511 0.27% 2.29% 4.43% 13.17% Jul/01
SYPZAR 0.00649710 0.00001423 0.22% 2.23% 4.41% 13.11% Jul/01
SZLZAR 1.00064 0.00058 0.06% 0.08% 0.11% 0.05% Jul/01
THBZAR 0.45881 0.00216 -0.47% 1.98% 0.71% 2.02% Jul/01
TJSZAR 1.66523 0.01230 -0.73% 10.16% 20.96% 30.63% Jul/01
TMTZAR 4.67439 0.01193 0.26% 2.26% 4.40% 13.15% Jul/01
TNDZAR 5.29941 0.00489 -0.09% 2.96% 2.53% 2.16% Jul/01
TRYZAR 0.97624 0.00165 0.17% 6.17% 2.90% -41.42% Jul/01
TTDZAR 2.41885 0.01186 0.49% 2.61% 4.30% 13.20% Jul/01
TWDZAR 0.54813 0.00047 0.09% 2.12% 1.82% 6.15% Jul/01
TZSZAR 0.00702199 0.00002930 0.42% 2.47% 4.39% 12.70% Jul/01
UAHZAR 0.56125 0.00494 0.89% 3.93% 6.10% 6.47% Jul/01
UGXZAR 0.00438825 0.00006404 1.48% 3.51% 6.01% 8.14% Jul/01
UNIZAR 79.2621 2.0052 -2.47% -8.17% -3.23% -69.48% Jul/01
URYZAR 0.41299 0.00073 0.18% 3.14% 5.40% 25.09% Jul/01
USCZAR 16.4105 0.1346 0.83% 3.82% 6.08% 15.16% Jul/01
FJDZAR 7.32692 0.04137 -0.56% 0.79% 2.32% 6.26% Jun/30
USTZAR 16.3761 0.1269 0.78% 3.74% 5.93% 14.89% Jul/01
UZSZAR 0.00151372 0.00001551 1.04% 2.72% 6.84% 11.11% Jul/01
VNDZAR 0.000704568 0.000004848 0.69% 2.66% 4.54% 12.45% Jul/01
XAFZAR 0.0261030 0.0000911 0.35% 2.13% 2.07% -0.80% Jul/01
XLMZAR 1.8039 0.0231 1.29% -11.24% -18.42% -51.88% Jul/01
XMRZAR 1882.5931 92.6731 5.18% -5.97% -39.53% -37.47% Jul/01
XOFZAR 0.0262979 0.0002209 0.85% 2.33% 2.15% 0.32% Jul/01
XPFZAR 0.14385 0.00071 0.50% 2.00% 2.21% 0.21% Jul/01
XRPZAR 5.18927 0.03267 0.63% -9.32% -17.17% -44.59% Jul/01
YERZAR 0.0656710 0.0005700 0.88% 2.90% 5.06% 12.44% Jul/01
ADAZAR 7.4002 0.0905 1.24% -3.44% -24.42% -61.58% Jul/01
AEDZAR 4.46051 0.02998 0.68% 2.69% 4.84% 13.63% Jul/01
AFNZAR 0.18719 0.00150 0.81% 4.59% 6.73% 2.57% Jul/01
ALGZAR 5.0448 0.0963 -1.87% -5.94% -21.26% -58.08% Jul/01
ALLZAR 0.14446 0.00080 0.56% 2.49% 3.62% 3.39% Jul/01
AMDZAR 0.0407241 0.0006661 1.66% 4.62% 16.54% 39.78% Jul/01
AOAZAR 0.0392050 0.0001834 0.47% 2.97% 3.12% 76.63% Jul/01
ARSZAR 0.12996 0.00016 0.12% 1.19% 0.71% -12.83% Jun/30
ATMZAR 134.2636 16.1954 13.72% 3.47% -16.32% -15.77% Jul/01
AVXZAR 265.8704 2.2922 -0.85% -8.88% -35.48% -86.41% Jul/01
AZNZAR 9.64783 0.03649 0.38% 2.39% 4.53% 13.29% Jul/01
BCHZAR 1668.0033 41.2914 2.54% -9.71% -47.79% -76.75% Jul/01
BDTZAR 0.17413 0.00035 0.20% 1.11% -0.92% 1.93% Jun/30
BGNZAR 8.74196 0.01797 0.21% 1.83% 1.92% 0.06% Jul/01
BHDZAR 43.3640 0.1907 0.44% 2.48% 4.62% 13.39% Jul/01
BIFZAR 0.00811236 0.00004273 0.53% 2.48% 4.44% 10.24% Jul/01
BIHZAR 8.76164 0.03811 0.44% 2.08% 2.15% 0.30% Jul/01
BNBZAR 3575.9241 98.5977 2.84% -6.32% -24.45% -42.91% Jul/01
BNDZAR 11.7329 0.0248 0.21% 2.22% 2.82% 9.75% Jul/01
BOBZAR 2.40336 0.01042 0.44% 2.60% 4.74% 14.02% Jul/01
BRLZAR 3.11027 0.01449 0.47% 2.17% -5.82% 8.89% Jul/01
BSDZAR 16.3432 0.0712 0.44% 2.45% 4.59% 13.36% Jul/01
BTCZAR 318193 13,354 4.38% -4.87% -31.92% -33.94% Jul/01
BWPZAR 1.31906 0.00265 0.20% 0.84% 1.22% -0.34% Jul/01
BYRZAR 4.93858 0.02865 0.58% 2.60% 4.77% -13.02% Jul/01
CADZAR 12.7427 0.1013 0.80% 3.99% 3.58% 10.16% Jul/01
CDFZAR 0.00818952 0.00003370 0.41% 2.42% 4.57% 12.64% Jul/01
CHFZAR 17.0156 0.0306 0.18% 2.67% 6.98% 10.07% Jul/04
CLPZAR 0.0178281 0.0000697 0.39% 0.88% -6.06% -8.50% Jul/01
CNYZAR 2.43784 0.00657 0.27% 2.38% 4.16% 9.45% Jul/01
COPZAR 0.00394690 0.00001834 0.47% 1.34% -5.01% 3.37% Jul/01
CRCZAR 0.0239063 0.0001368 0.58% 3.41% 4.27% 2.58% Jul/01
CUCZAR 0.67800 0.00173 0.26% 2.30% 5.09% 14.05% Jun/30
CVEZAR 0.15511 0.00037 0.24% 1.89% 1.96% 0.11% Jul/01
CZKZAR 0.69125 0.00100 0.14% 1.79% 1.84% 3.29% Jul/01
DAIZAR 16.3887 0.1233 0.76% 3.74% 5.96% 14.88% Jul/01
DJFZAR 0.0921564 0.0004832 0.53% 2.54% 4.68% 13.46% Jul/01
DKKZAR 2.29973 0.00561 0.24% 1.89% 2.00% 0.13% Jul/01
DOPZAR 0.29957 0.00220 0.74% 2.23% 5.52% 18.19% Jul/01
DOTZAR 111.5029 0.3912 0.35% -14.79% -27.00% -48.88% Jul/01
DZDZAR 0.11241 0.00063 0.56% 2.58% 4.46% 4.45% Jul/01
EGPZAR 0.86738 0.00221 0.26% 2.00% 3.14% -5.79% Jun/30
ERNZAR 1.09287 0.00807 0.74% 2.76% 4.91% 13.70% Jul/01
ETBZAR 0.31598 0.00302 0.97% 2.80% 4.28% -4.19% Jul/01
ETHZAR 17498.1 1,073.6 6.54% -9.04% -37.91% -43.01% Jul/01
GELZAR 5.73006 0.15746 2.83% 4.34% 7.81% 24.80% Jul/01
GHSZAR 2.07003 0.00283 -0.14% 1.21% 1.34% -16.01% Jul/01
GMDZAR 0.30493 0.00360 1.19% 3.12% 4.99% 7.87% Jul/01
GNFZAR 0.00190342 0.00002118 1.13% 3.19% 5.09% 28.97% Jul/01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% Jul/01
GYDZAR 0.0782383 0.0001995 0.26% 2.30% 5.09% 13.94% Jun/30
HKDZAR 2.08957 0.01570 0.76% 3.81% 5.97% 13.86% Jul/01
HNLZAR 0.67647 0.00859 1.29% 3.22% 5.42% 11.44% Jul/01
HRVZAR 2.28065 0.01438 0.63% 2.23% 2.49% -0.05% Jul/01
HTGZAR 0.14654 0.00187 1.30% 3.80% 2.22% -8.53% Jul/01
HUFZAR 0.0427103 0.0003510 -0.82% 1.58% 0.90% -12.22% Jul/01
IDRZAR 0.00110204 0.00000959 0.88% 2.48% 2.83% 10.84% Jul/01
ILSZAR 4.66444 0.00851 0.18% 0.81% -0.98% 5.63% Jul/01
INRZAR 0.20819 0.00208 1.01% 1.98% 3.35% 7.66% Jul/01
IQDZAR 0.0112698 0.0001132 1.01% 3.04% 5.19% 13.97% Jul/01
IRRZAR 0.000391279 0.000003851 0.99% 3.02% 5.17% 13.99% Jul/01
ISKZAR 0.12330 0.00015 0.12% 2.48% 0.07% 6.04% Jul/01
JMDZAR 0.1088210 0.0002921 0.27% 2.58% 6.54% 12.46% Jun/30
JODZAR 23.1719 0.1888 0.82% 2.84% 4.99% 13.79% Jul/01
JPYZAR 0.12139 0.00159 1.33% 3.86% 1.97% -5.43% Jul/01
KESZAR 0.13986 0.00173 1.25% 3.01% 4.45% 4.62% Jul/01
KGSZAR 0.20732 0.00264 1.29% 3.32% 7.17% 21.91% Jul/01
KHRZAR 0.00405771 0.00004983 1.24% 3.19% 5.22% 14.35% Jul/01
KMFZAR 0.0348659 0.0004932 1.44% 2.24% 2.44% 0.16% Jul/01
KRWZAR 0.0126551 0.0000167 0.13% 3.11% 0.61% -0.43% Jul/01
KYDZAR 19.9530 0.2294 1.16% 3.19% 5.35% 14.18% Jul/01
KZTZAR 0.0354556 0.0008344 2.41% 3.92% -3.55% 5.03% Jul/01
LAKZAR 0.00109756 0.00001167 1.07% 3.19% -4.96% -27.22% Jul/01
LBPZAR 0.0109361 0.0001277 1.18% 3.22% 5.37% 14.20% Jul/01
LKRZAR 0.0462236 0.0005158 1.13% 3.44% 5.01% -36.20% Jul/01
LNKZAR 100.8261 1.0910 1.09% -12.84% -9.45% -61.29% Jul/01
LRDZAR 0.10776 0.00027 0.26% 1.62% 4.39% 28.70% Jun/30
LSLZAR 1.00052 0.00009 0.01% 0.07% 0.06% 0.00% Jul/01
LTCZAR 844.38 15.49 1.87% -3.48% -15.30% -56.74% Jul/01
LUNZAR 0.0021 0.0003 19.23% 49.55% 37.96% -100.00% Jul/01
LYDZAR 3.39941 0.02320 0.69% 2.35% 3.57% 6.26% Jul/01
MADZAR 1.63028 0.01443 0.89% 2.44% 2.82% 0.96% Jul/01
MDLZAR 0.86064 0.00624 0.73% 3.21% 4.43% 7.22% Jul/01
MGAZAR 0.00403867 0.00001593 0.40% 2.41% 3.26% 8.69% Jul/01
MKDZAR 0.27782 0.00231 0.84% 1.55% 2.20% -0.11% Jul/01
MMKZAR 0.00887993 0.00008425 0.96% 2.98% 5.13% 1.13% Jul/01
MNTZAR 0.00521538 0.00001330 0.26% 1.80% 4.89% 3.12% Jun/30
MOPZAR 2.03048 0.01712 0.85% 2.91% 5.02% 12.65% Jul/01
MTCZAR 7.5998 0.1627 2.19% -20.41% -20.60% -51.60% Jul/01
MURZAR 0.36011 0.00311 0.87% -0.79% -1.02% 6.15% Jul/01
MVRZAR 1.06403 0.00878 0.83% 2.85% 5.00% 13.80% Jul/01
MWKZAR 0.0161398 0.0001343 0.84% 2.39% 4.23% -12.40% Jul/01
MXNZAR 0.80963 0.00037 -0.05% 1.72% 2.29% 12.35% Jul/01
MYRZAR 3.72221 0.02907 0.79% 2.76% 4.26% 7.31% Jul/01
MZNZAR 0.25931 0.00184 0.72% 2.73% 4.88% 13.04% Jul/01
NADZAR 0.99965 0.00139 -0.14% 0.00% -0.26% 0.03% Jul/01
NGNZAR 0.0394464 0.0002150 0.55% 2.52% 4.69% 12.45% Jul/01
NIOZAR 0.45829 0.00262 0.57% 2.59% 4.70% 10.78% Jul/01
NOKZAR 1.65160 0.00064 -0.04% 2.89% 0.03% -0.41% Jul/01
NPRZAR 0.12927 0.00048 0.37% 1.52% 2.76% 6.96% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on July of 2022.