Crosses Price Day % Weekly Monthly YoY Date
USDYER 249.950 0.000 0.00% 0.00% -0.01% 1.27% Jul/07
EURYER 254.866 1.642 -0.64% -3.11% -4.59% -12.67% Jul/06
GBPYER 297.517 1.162 -0.39% -2.35% -4.92% -12.67% Jul/06
AUDYER 170.152 0.395 0.23% -1.46% -5.25% -8.03% Jul/06
NZDYER 153.392 0.765 -0.50% -1.65% -5.33% -11.50% Jul/06
OMRYER 649.389 0.052 0.01% 0.03% 0.01% 1.28% Jul/06
PABYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% Jul/05
PENYER 64.4400 0.5342 -0.82% -2.64% -3.92% 2.86% Jul/06
PGKYER 70.9192 0.0234 -0.03% 0.00% 0.00% 0.90% Jul/05
PHPYER 4.47298 0.03839 -0.85% -1.97% -5.27% -9.87% Jul/06
PKRYER 1.20580 0.00452 -0.37% -0.36% -3.60% -22.78% Jul/06
PLNYER 53.1978 0.8832 -1.63% -5.04% -8.75% -17.73% Jul/06
PYGYER 0.0364886 0.0000124 0.03% -0.05% -0.41% 0.20% Jul/06
QARYER 68.6676 0.0055 0.01% 0.00% 0.34% 2.76% Jul/06
RONYER 51.5159 0.4111 -0.79% -3.21% -4.82% -13.08% Jul/06
RSDYER 2.17197 0.01522 -0.70% -3.07% -4.76% -12.67% Jul/06
RUBYER 4.20084 0.03534 0.85% -13.87% -0.62% 26.53% Jul/06
RWFYER 0.24633 0.00003 -0.01% -0.09% -0.20% 0.04% Jul/06
SARYER 66.5841 0.0053 0.01% -0.02% -0.07% 1.19% Jul/06
SCRYER 18.7028 0.4611 2.53% -3.98% 4.25% 7.31% Jul/06
SDGYER 0.44259 0.00039 0.09% 0.05% -21.17% -19.27% Jul/06
SEKYER 23.7418 0.0543 -0.23% -3.57% -6.94% -17.35% Jul/06
SGDYER 177.893 0.019 0.01% -1.24% -1.93% -2.92% Jul/06
SLLYER 0.0191929 0.0000031 -0.02% 1.17% -0.28% -20.87% Jul/05
SOLYER 9137.4696 309.9420 3.51% 3.62% -13.75% 7.97% Jul/06
SOSYER 0.43470 0.00072 -0.17% 0.00% 0.01% 1.28% Jul/06
SRDYER 11.2849 0.0380 0.34% -0.19% -2.91% -4.53% Jul/06
SSPYER 0.49683 0.00657 -1.30% -3.00% -6.39% -64.71% Jul/06
STDYER 10.3836 0.0910 -0.87% -3.27% -4.85% -12.82% Jul/06
SVCYER 28.5664 0.0013 0.00% 0.00% 0.01% 1.27% Jul/06
SYPYER 0.0995420 0.0000080 0.01% -0.04% 0.01% 1.24% Jul/06
SZLYER 14.9131 0.2046 -1.35% -4.05% -7.91% -13.12% Jul/06
THBYER 6.90279 0.05130 -0.74% -2.87% -5.10% -9.83% Jul/06
TJSYER 23.9301 0.0134 0.06% 1.12% 6.76% 9.66% Jul/06
TMTYER 71.6189 0.0057 0.01% 0.00% 0.01% 1.28% Jul/06
TNDYER 80.2408 0.0838 -0.10% -1.75% -2.83% -9.50% Jul/06
TRYYER 14.5101 0.1898 -1.29% -3.41% -3.52% -48.93% Jul/06
TTDYER 37.0000 0.0667 -0.18% 0.16% -0.16% 1.01% Jul/06
TWDYER 8.38252 0.00270 -0.03% -0.38% -1.45% -4.93% Jul/06
TZSYER 0.10741 0.00001 0.01% 0.00% -0.12% 0.71% Jul/06
UAHYER 8.46141 0.00068 0.01% -0.14% -0.12% -6.41% Jul/06
UGXYER 0.0664761 0.0008814 -1.31% -0.13% -0.51% -4.36% Jul/06
UNIYER 1336.9826 12.3536 0.93% 9.01% -0.38% -75.86% Jul/06
URYYER 6.22076 0.03531 -0.56% -2.44% -0.73% 10.27% Jul/06
USCYER 250.1025 0.3374 0.14% 0.05% 0.07% 1.33% Jul/06
FJDYER 112.515 0.793 -0.70% -1.54% -2.70% -5.78% Jul/05
USTYER 249.7001 0.0300 0.01% 0.03% -0.02% 1.18% Jul/06
UZSYER 0.0229673 0.0000568 -0.25% -0.80% 1.33% -1.38% Jul/06
VNDYER 0.0106940 0.0000051 -0.05% -0.50% -0.81% -0.31% Jul/06
XAFYER 0.38817 0.00302 -0.77% -3.18% -4.76% -13.62% Jul/06
XLMYER 27.2645 0.2771 1.03% -4.24% -24.85% -57.53% Jul/06
XMRYER 31328.1006 811.6476 2.66% 7.04% -33.83% -42.74% Jul/06
XOFYER 0.39316 0.00466 -1.17% -3.15% -4.59% -12.62% Jul/06
XPFYER 2.13907 0.01420 -0.66% -3.06% -4.64% -12.65% Jul/06
XRPYER 82.246 0.919 1.13% -3.59% -18.36% -49.91% Jul/06
ZARYER 14.8791 0.2422 -1.60% -4.23% -8.14% -13.31% Jul/06
ADAYER 114.4155 0.1000 0.09% -2.35% -24.82% -67.28% Jul/06
AEDYER 68.0508 0.0037 0.01% 0.00% 0.01% 1.27% Jul/06
AFNYER 2.85211 0.00000 0.00% 0.60% 1.21% -5.95% Jul/06
ALGYER 77.0209 0.0975 -0.13% -1.00% -25.32% -65.88% Jul/06
ALLYER 2.17236 0.00283 0.13% -1.75% -2.81% -9.26% Jul/06
AMDYER 0.62373 0.00893 1.45% 1.66% 8.97% 25.00% Jul/06
AOAYER 0.59935 0.00000 0.00% -0.01% 0.22% 57.50% Jul/06
ARSYER 1.98074 0.00378 -0.19% -1.21% -4.12% -23.05% Jul/05
ATMYER 2274.3630 22.4937 1.00% 25.16% -3.88% -29.93% Jul/06
AVXYER 4643.2720 134.0874 2.97% 2.18% -28.38% -84.94% Jul/06
AZNYER 147.626 0.000 0.00% -0.01% 0.00% 1.27% Jul/06
BCHYER 26137.6794 142.4601 0.55% 2.15% -43.73% -79.33% Jul/06
BDTYER 2.67591 0.00115 -0.04% -0.10% -2.32% -8.47% Jul/06
BGNYER 131.149 0.041 -0.03% -2.48% -4.06% -12.11% Jul/06
BHDYER 662.944 0.176 -0.03% -0.03% -0.02% 1.05% Jul/06
BIFYER 0.12393 0.00000 0.00% -0.05% -0.19% -1.57% Jul/06
BIHYER 131.266 0.062 0.05% -2.40% -3.98% -12.02% Jul/06
BNBYER 58708.5545 1,074.6940 1.86% 3.52% -20.83% -43.58% Jul/06
BNDYER 178.102 0.228 0.13% -1.12% -1.91% -2.80% Jul/06
BOBYER 36.7544 0.0000 0.00% -0.01% 0.15% 1.72% Jul/06
BRLYER 46.3985 0.0043 -0.01% -2.22% -10.99% -2.30% Jul/06
BSDYER 249.930 0.000 0.00% -0.01% 0.00% 1.27% Jul/06
BTCYER 5033923 75,084 -1.47% -0.57% -35.94% -40.42% Jul/06
BWPYER 19.9193 0.1251 -0.62% -2.58% -5.34% -12.08% Jul/06
BYRYER 100.4905 25.0991 33.29% 33.24% 33.22% 4.21% Jul/06
CADYER 191.682 0.041 -0.02% -1.29% -3.49% -3.21% Jul/06
CDFYER 0.12527 0.00000 0.00% -0.01% 0.00% 0.65% Jul/06
CHFYER 257.803 0.309 -0.12% -1.28% 0.22% -3.41% Jul/06
CLPYER 0.26256 0.00026 0.10% -4.37% -13.64% -20.58% Jul/06
CNYYER 37.2491 0.0117 0.03% -0.12% -0.77% -2.22% Jul/06
COPYER 0.0585234 0.0000000 0.00% -4.32% -11.40% -10.47% Jul/06
CRCYER 0.36429 0.00000 0.00% -0.12% -0.51% -8.68% Jul/06
CUCYER 10.4138 0.0017 -0.02% -0.01% 0.00% 1.27% Jul/05
CVEYER 2.31674 0.01057 -0.45% -2.87% -4.45% -12.46% Jul/06
CZKYER 10.3080 0.0652 -0.63% -3.08% -4.71% -9.49% Jul/06
DAIYER 249.8700 0.0550 0.02% -0.03% 0.00% 1.18% Jul/06
DJFYER 1.40806 0.00000 0.00% -0.01% 0.00% 1.27% Jul/06
DKKYER 34.2705 0.2221 -0.64% -3.05% -4.57% -12.69% Jul/06
DOPYER 4.56910 0.00000 0.00% -0.37% 0.70% 5.36% Jul/06
DOTYER 1719.3434 9.8222 0.57% -5.83% -27.54% -56.79% Jul/06
DZDYER 1.70986 0.00269 -0.16% -0.53% -1.12% -7.10% Jul/06
EGPYER 13.2730 0.0141 -0.11% -0.27% -1.06% -15.89% Jul/06
ERNYER 16.6620 0.0000 0.00% -0.01% 0.00% 1.27% Jul/06
ETBYER 4.80447 0.00057 -0.01% -0.13% -0.72% -14.72% Jul/06
ETHYER 282771 5,326 -1.85% -2.48% -39.17% -50.66% Jul/06
GELYER 86.7813 0.9135 -1.04% 1.21% 0.87% 9.65% Jul/06
GHSYER 31.6367 0.2015 -0.63% -1.27% -2.53% -24.50% Jul/06
GMDYER 4.61978 0.00000 0.00% -0.29% -0.55% -4.72% Jul/06
GNFYER 0.0289237 0.0000000 0.00% 0.03% -0.03% 14.56% Jul/06
GTQYER 32.3032 0.0334 0.10% 0.10% -0.54% 1.31% Jul/06
GYDYER 1.20222 0.00116 0.10% 0.04% 0.05% 1.11% Jul/06
HKDYER 31.8478 0.0043 -0.01% -0.01% -0.02% 0.23% Jul/06
HNLYER 10.2683 0.0121 0.12% 0.06% 0.01% -1.03% Jul/06
HRVYER 33.8746 0.2549 -0.75% -3.03% -4.74% -13.13% Jul/06
HTGYER 2.21039 0.00000 0.00% -0.33% -1.83% -17.60% Jul/06
HUFYER 0.61514 0.01479 -2.35% -7.12% -10.91% -25.45% Jul/06
IDRYER 0.0166676 0.0000111 -0.07% -1.07% -3.63% -2.31% Jul/06
ILSYER 71.0044 0.2718 -0.38% -2.39% -6.27% -6.03% Jul/06
INRYER 3.15911 0.00625 0.20% -0.19% -1.66% -4.53% Jul/06
IQDYER 0.17119 0.00017 -0.10% -0.11% -0.10% 1.13% Jul/06
IRRYER 0.00594476 0.00000595 -0.10% -0.11% -0.10% 1.17% Jul/06
ISKYER 1.84238 0.01252 -0.68% -2.08% -4.79% -7.48% Jul/06
JMDYER 1.66765 0.00525 -0.31% -0.12% 1.94% -0.05% Jul/06
JODYER 352.655 0.353 -0.10% -0.11% -0.10% 1.17% Jul/06
JPYYER 1.84739 0.00259 0.14% 0.56% -2.27% -17.21% Jul/06
KESYER 2.11683 0.00302 -0.14% -0.32% -1.07% -7.50% Jul/06
KGSYER 3.14063 0.00314 -0.10% -0.11% -0.10% 7.90% Jul/06
KHRYER 0.0614370 0.0000464 -0.08% -0.26% -0.42% 1.17% Jul/06
KMFYER 0.52866 0.00008 -0.02% -1.16% -2.92% -11.00% Jul/05
KRWYER 0.19199 0.00105 0.55% -0.75% -3.63% -11.57% Jul/06
KYDYER 302.970 0.024 0.01% 0.00% 0.01% 1.28% Jul/06
KZTYER 0.53680 0.00210 0.39% -1.23% -7.19% -7.37% Jul/05
LAKYER 0.0166756 0.0000009 -0.01% -1.01% -5.74% -36.07% Jul/06
LBPYER 0.16600 0.00001 -0.01% -0.01% 0.01% 1.26% Jul/06
LKRYER 0.69624 0.00779 -1.11% -0.84% 0.80% -44.00% Jul/06
LNKYER 1565.7393 13.9208 -0.88% -0.35% -21.43% -68.41% Jul/06
LRDYER 1.65517 0.00026 -0.02% -0.01% -0.26% 14.41% Jul/05
LSLYER 14.8813 0.2419 -1.60% -4.35% -8.22% -13.34% Jul/06
LTCYER 12457.5 189.0 -1.49% -6.35% -22.60% -63.69% Jul/06
LUNYER 0.0275 0.0025 -8.33% 0.00% 22.24% -100.00% Jul/06
LYDYER 51.8074 0.0041 0.01% -0.59% -1.39% -5.62% Jul/06
MADYER 24.5682 0.1008 -0.41% -0.88% -2.99% -10.97% Jul/06
MDLYER 13.1204 0.0010 0.01% 0.00% -0.63% -4.57% Jul/06
MGAYER 0.0612623 0.0000049 0.01% -0.74% -1.90% -4.12% Jul/06
MKDYER 4.13551 0.03138 -0.75% -3.28% -5.20% -13.13% Jul/06
MMKYER 0.13511 0.00001 0.01% 0.00% 0.01% -10.11% Jul/06
MNTYER 0.0797543 0.0000955 -0.12% -0.38% -0.75% -9.19% Jul/06
MOPYER 30.9268 0.0025 0.01% 0.01% -0.01% 0.25% Jul/06
MTCYER 129.6991 0.8726 0.68% 2.09% -18.08% -53.69% Jul/06
MURYER 5.49945 0.03610 -0.65% -1.43% -5.38% -4.96% Jul/06
MVRYER 16.2095 0.0013 0.01% 0.00% 0.01% 1.28% Jul/06
MWKYER 0.24616 0.00004 0.02% -0.34% -0.85% -20.10% Jul/06
MXNYER 12.0722 0.1099 -0.90% -2.81% -5.41% -2.09% Jul/06
MYRYER 56.5114 0.0594 -0.11% -0.63% -0.80% -4.88% Jul/06
MZNYER 3.95491 0.00032 0.01% 0.00% 0.01% 0.72% Jul/06
NADYER 14.8634 0.2730 -1.80% -4.37% -8.22% -13.37% Jul/06
NGNYER 0.60254 0.00000 0.00% -0.05% -0.04% 0.34% Jul/06
NIOYER 6.96628 0.03260 -0.47% -0.47% -0.49% -1.63% Jul/06
NOKYER 24.5977 0.2537 -1.02% -3.40% -7.22% -13.30% Jul/06
NPRYER 1.96997 0.00186 0.09% -0.67% -2.09% -4.80% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. YER quote exchange rates were updated on July of 2022.