Crosses Price Day % Weekly Monthly YoY Date
USDYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% Jul/01
EURYER 260.840 1.005 -0.38% -0.84% -2.80% -10.80% Jul/01
GBPYER 300.715 3.214 -1.06% -1.91% -4.59% -11.47% Jul/01
AUDYER 170.151 2.272 -1.32% -1.42% -5.23% -7.71% Jul/01
NZDYER 154.883 1.111 -0.71% -1.24% -4.97% -9.95% Jul/01
OMRYER 649.467 0.247 0.04% 0.03% 0.03% 1.27% Jul/01
PABYER 249.950 0.030 -0.01% -0.01% 0.00% 1.28% Jun/30
PENYER 65.1261 0.4019 -0.61% -2.30% -3.35% 1.77% Jul/01
PGKYER 70.0366 0.9089 -1.28% -1.84% -1.27% -0.36% Jun/30
PHPYER 4.53684 0.00688 -0.15% -1.03% -4.83% -9.26% Jul/01
PKRYER 1.22225 0.00075 0.06% 1.90% -2.85% -21.87% Jun/30
PLNYER 55.6104 0.1795 -0.32% -0.50% -5.10% -14.16% Jul/01
PYGYER 0.0365462 0.0000074 -0.02% 0.36% 0.20% -0.09% Jul/01
QARYER 68.2726 0.0011 0.00% -0.58% -0.59% 2.13% Jul/01
RONYER 52.7262 0.3159 -0.60% -0.91% -2.92% -11.25% Jul/01
RSDYER 2.22185 0.01404 -0.63% -0.85% -2.80% -10.74% Jul/01
RUBYER 4.52043 0.24052 -5.05% -5.96% 8.95% 34.22% Jul/01
RWFYER 0.24645 0.00003 0.01% -0.09% -0.26% 0.03% Jul/01
SARYER 66.6187 0.0009 0.00% 0.00% -0.05% 1.21% Jul/01
SCRYER 18.3539 0.5150 -2.73% 0.59% -5.07% 11.29% Jul/01
SDGYER 0.44225 0.00048 0.11% -0.04% -21.25% -19.18% Jul/01
SEKYER 24.2741 0.1855 -0.76% -1.24% -5.23% -15.65% Jul/01
SGDYER 179.116 0.730 -0.41% -0.41% -1.83% -2.10% Jul/01
SLLYER 0.0189738 0.0000023 0.01% -0.57% -1.52% -21.79% Jul/01
SOLYER 8266.8386 70.9781 0.87% -13.33% -27.49% 0.27% Jul/01
SOSYER 0.43475 0.00005 0.01% 0.00% 0.00% 1.27% Jul/01
SRDYER 11.2543 0.0014 0.01% -1.42% -6.07% -4.44% Jul/01
SSPYER 0.50725 0.00060 -0.12% -1.29% -6.85% -63.98% Jul/01
STDYER 10.8687 0.1718 1.61% 1.24% -0.77% -8.97% Jul/01
SVCYER 28.5698 0.0024 0.01% 0.00% 0.00% 1.26% Jul/01
SYPYER 0.0995540 0.0000277 -0.03% -0.04% 0.00% 1.23% Jul/01
SZLYER 15.3188 0.0429 -0.28% -2.22% -4.21% -10.54% Jul/01
THBYER 7.02388 0.05685 -0.80% -0.36% -3.62% -8.78% Jul/01
TJSYER 25.5082 0.2599 -1.01% 7.69% 15.82% 16.87% Jul/01
TMTYER 71.6275 0.0086 0.01% 0.00% 0.00% 1.27% Jul/01
TNDYER 81.2072 0.2708 -0.33% 0.69% -1.79% -8.57% Jul/01
TRYYER 14.9270 0.0434 -0.29% 3.60% -1.88% -47.69% Jul/01
TTDYER 37.0171 0.0439 0.12% 0.21% -0.23% 1.18% Jul/01
TWDYER 8.38972 0.02271 -0.27% -0.24% -2.58% -5.10% Jul/01
TZSYER 0.10743 0.00001 0.01% 0.05% -0.17% 0.70% Jul/01
UAHYER 8.54632 0.00103 0.01% 1.00% 0.99% -5.31% Jul/01
UGXYER 0.0668217 0.0003986 0.60% 0.59% 0.91% -3.82% Jul/01
UNIYER 1228.4017 19.9236 -1.60% -12.90% -13.68% -72.04% Jul/01
URYYER 6.28881 0.04385 -0.69% 0.23% 0.33% 11.25% Jul/01
USCYER 249.8875 0.1225 -0.05% -0.02% -0.04% 1.23% Jul/01
FJDYER 112.547 0.938 -0.83% -1.48% -2.63% -5.64% Jun/30
USTYER 249.6675 0.0675 0.03% -0.03% -0.05% 1.12% Jul/01
UZSYER 0.0230500 0.0000364 0.16% -0.18% 1.70% -1.18% Jul/01
VNDYER 0.0107288 0.0000195 -0.18% -0.24% -0.49% 0.01% Jul/01
XAFYER 0.39748 0.00208 -0.52% -0.75% -2.85% -11.77% Jul/01
XLMYER 27.4603 0.1058 0.39% -6.82% -27.25% -58.75% Jul/01
XMRYER 28173.2435 678.7435 2.47% -8.14% -43.08% -44.40% Jul/01
XOFYER 0.40045 0.00011 -0.03% -0.56% -2.77% -10.78% Jul/01
XPFYER 2.19050 0.00821 -0.37% -0.88% -2.72% -10.88% Jul/01
XRPYER 78.401 0.808 -1.02% -5.39% -25.55% -51.90% Jul/01
ZARYER 15.2274 0.1333 -0.87% -2.82% -4.82% -11.06% Jul/01
ADAYER 113.7497 1.4672 1.31% -5.28% -27.38% -65.51% Jul/01
AEDYER 68.0581 0.0019 0.00% -0.01% -0.01% 1.26% Jul/01
AFNYER 2.85233 0.00000 0.00% 1.70% 1.65% -8.72% Jul/01
ALGYER 75.4549 3.5168 -4.45% -10.22% -26.38% -63.38% Jul/01
ALLYER 2.20123 0.00544 -0.25% -0.33% -1.31% -7.98% Jul/01
AMDYER 0.62099 0.00567 0.92% 1.81% 11.09% 24.49% Jul/01
AOAYER 0.59797 0.00143 -0.24% 0.23% -1.69% 57.35% Jul/01
ARSYER 1.99625 0.00295 -0.15% -1.10% -4.16% -22.59% Jun/30
ATMYER 1897.9953 84.3806 4.65% -6.66% -26.06% -30.46% Jul/01
AVXYER 4099.1800 19.9960 -0.49% -10.34% -37.82% -86.71% Jul/01
AZNYER 147.637 0.000 0.00% -0.01% -0.01% 1.26% Jul/01
BCHYER 25417.4155 429.9140 1.72% -12.20% -50.27% -79.30% Jul/01
BDTYER 2.67469 0.00175 -0.07% -0.89% -4.87% -8.55% Jun/30
BGNYER 133.685 0.323 -0.24% -0.62% -2.57% -10.63% Jul/01
BHDYER 662.997 0.176 -0.03% -0.01% -0.01% 1.26% Jul/01
BIFYER 0.12396 0.00000 0.00% -0.07% -0.25% -1.62% Jul/01
BIHYER 133.785 0.215 -0.16% -0.52% -2.51% -10.55% Jul/01
BNBYER 55463.9025 2,049.5875 3.84% -3.02% -30.42% -46.70% Jul/01
BNDYER 179.278 0.568 -0.32% -0.32% -1.80% -2.06% Jul/01
BOBYER 36.7574 0.0000 0.00% 0.14% 0.14% 1.85% Jul/01
BRLYER 47.5805 0.0272 0.06% -0.25% -9.94% -2.71% Jul/01
BSDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% Jul/01
BTCYER 4844403 161,840 3.46% -6.82% -39.03% -41.47% Jul/01
BWPYER 20.1709 0.0501 -0.25% -1.59% -3.25% -10.99% Jul/01
BYRYER 75.4202 0.0000 0.00% -0.01% 0.02% -22.42% Jul/01
CADYER 193.506 0.675 -0.35% 0.59% -2.18% -2.51% Jul/01
CDFYER 0.12528 0.00000 0.00% -0.01% -0.01% 0.64% Jul/01
CHFYER 260.701 1.054 -0.40% 0.24% 0.07% -2.21% Jul/01
CLPYER 0.27278 0.00000 0.00% -1.50% -10.15% -18.24% Jul/01
CNYYER 37.2681 0.0780 -0.21% -0.12% -0.46% -2.28% Jul/01
COPYER 0.0603457 0.0000000 0.00% -1.11% -9.22% -7.69% Jul/01
CRCYER 0.36512 0.00000 0.00% 0.79% -0.46% -8.50% Jul/01
CUCYER 10.4146 0.0013 -0.01% -0.01% 0.00% 1.28% Jun/30
CVEYER 2.36875 0.00811 -0.34% -0.70% -2.67% -10.71% Jul/01
CZKYER 10.5599 0.0429 -0.40% -0.76% -2.76% -7.84% Jul/01
DAIYER 249.8775 0.0275 0.01% -0.02% -0.03% 1.15% Jul/01
DJFYER 1.40817 0.00000 0.00% -0.01% -0.01% 1.26% Jul/01
DKKYER 35.1226 0.1169 -0.33% -0.69% -2.63% -10.68% Jul/01
DOPYER 4.57449 0.00669 0.15% -0.37% 0.72% 5.41% Jul/01
DOTYER 1671.1607 35.5979 -2.09% -14.19% -35.45% -55.47% Jul/01
DZDYER 1.71488 0.00220 -0.13% -0.13% -0.39% -6.94% Jul/01
EGPYER 13.3236 0.0016 -0.01% -0.01% -0.97% -15.48% Jun/30
ERNYER 16.6633 0.0000 0.00% -0.01% -0.01% 1.26% Jul/01
ETBYER 4.80678 0.00053 -0.01% -0.20% -0.84% -14.87% Jul/01
ETHYER 262185 9,893 3.92% -7.54% -46.25% -49.64% Jul/01
GELYER 87.0906 1.4913 1.74% 1.21% 2.43% 10.78% Jul/01
GHSYER 31.4403 0.4005 -1.26% -1.89% -3.79% -25.49% Jul/01
GMDYER 4.62870 0.00000 0.00% -0.10% -0.38% -4.37% Jul/01
GNFYER 0.0289127 0.0000000 0.00% 0.03% -0.22% 14.42% Jul/01
GTQYER 32.2724 0.0000 0.00% -0.07% -0.92% 1.19% Jul/01
GYDYER 1.20180 0.00014 -0.01% -0.01% 0.00% 1.18% Jun/30
HKDYER 31.8537 0.0024 -0.01% 0.03% -0.01% 0.22% Jul/01
HNLYER 10.2592 0.0000 0.00% -0.10% -0.07% -1.29% Jul/01
HRVYER 34.5937 0.2178 -0.63% -1.04% -2.82% -11.45% Jul/01
HTGYER 2.22211 0.00000 0.00% 0.45% -3.11% -18.98% Jul/01
HUFYER 0.64842 0.01303 -1.97% -1.58% -4.24% -22.16% Jul/01
IDRYER 0.0167359 0.0000449 -0.27% -0.68% -2.39% -1.69% Jul/01
ILSYER 70.9259 0.5926 -0.83% -2.18% -5.89% -6.19% Jul/01
INRYER 3.16511 0.00082 -0.03% -1.06% -1.79% -4.40% Jul/01
IQDYER 0.17139 0.00002 0.01% 0.00% 0.00% 1.23% Jul/01
IRRYER 0.00595190 0.00000071 0.01% 0.00% 0.00% 1.27% Jul/01
ISKYER 1.87433 0.01736 -0.92% -0.58% -4.91% -5.85% Jul/01
JMDYER 1.67157 0.00002 0.00% 0.56% 2.30% 0.90% Jun/30
JODYER 351.886 1.150 -0.33% -0.33% -0.34% 0.93% Jul/01
JPYYER 1.85201 0.01181 0.64% -0.10% -4.66% -16.29% Jul/01
KESYER 2.12207 0.00025 0.01% -0.25% -0.93% -7.29% Jul/01
KGSYER 3.14440 0.00038 0.01% 0.01% 1.60% 7.99% Jul/01
KHRYER 0.0615260 0.0000381 -0.06% -0.14% -0.27% 1.27% Jul/01
KMFYER 0.52877 0.00078 0.15% -1.04% -2.89% -11.28% Jul/01
KRWYER 0.19196 0.00217 -1.12% -0.18% -4.61% -11.79% Jul/01
KYDYER 303.006 0.036 0.01% 0.00% 0.00% 1.27% Jul/01
KZTYER 0.53865 0.00684 1.29% 0.76% -8.41% -6.81% Jul/01
LAKYER 0.0166642 0.0000158 -0.09% -0.31% -10.61% -36.12% Jul/01
LBPYER 0.16602 0.00000 0.00% 0.00% -0.01% 1.25% Jul/01
LKRYER 0.70219 0.00008 0.01% 0.28% -0.28% -43.39% Jul/01
LNKYER 1508.3168 23.6892 -1.55% -13.76% -20.43% -66.51% Jul/01
LRDYER 1.65530 0.00020 -0.01% -0.67% -0.66% 14.29% Jun/30
LSLYER 15.2311 0.1363 -0.89% -2.78% -4.79% -11.09% Jul/01
LTCYER 12681.5 51.0 -0.40% -8.80% -25.80% -62.62% Jul/01
LUNYER 0.0300 0.0025 9.10% 33.35% 9.09% -100.00% Jul/01
LYDYER 51.8674 0.0062 0.01% -0.34% -1.22% -5.31% Jul/01
MADYER 24.8687 0.0482 0.19% -0.28% -1.96% -10.05% Jul/01
MDLYER 13.1223 0.0019 -0.01% 0.43% -0.47% -4.52% Jul/01
MGAYER 0.0614957 0.0002966 -0.48% -0.49% -1.72% -3.34% Jul/01
MKDYER 4.22692 0.00522 -0.12% -1.40% -2.81% -11.23% Jul/01
MMKYER 0.13512 0.00002 0.01% 0.00% 0.00% -10.12% Jul/01
MNTYER 0.0801122 0.0000096 -0.01% -0.49% -0.19% -8.43% Jun/30
MOPYER 30.9343 0.0075 0.02% 0.05% 0.01% 0.24% Jul/01
MTCYER 113.9884 0.2513 -0.22% -19.33% -31.05% -57.04% Jul/01
MURYER 5.48804 0.00427 0.08% -3.51% -5.71% -5.51% Jul/01
MVRYER 16.2114 0.0019 0.01% 0.00% 0.00% 1.27% Jul/01
MWKYER 0.24589 0.00003 0.01% -0.45% -0.74% -22.06% Jul/01
MXNYER 12.3231 0.1190 -0.96% -1.40% -3.11% -0.16% Jul/01
MYRYER 56.7363 0.0068 0.01% -0.04% -0.66% -4.47% Jul/01
MZNYER 3.95538 0.00047 0.01% 0.00% 0.00% 0.71% Jul/01
NADYER 15.2660 0.1109 -0.72% -2.54% -4.79% -10.79% Jul/01
NGNYER 0.60270 0.00007 0.01% -0.04% -0.02% 0.35% Jul/01
NIOYER 7.00028 0.00084 0.01% 0.00% -0.03% -1.17% Jul/01
NOKYER 25.0954 0.2843 -1.12% -0.01% -5.97% -12.31% Jul/01
NPRYER 1.97660 0.00164 -0.08% -0.94% -1.78% -4.47% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. YER quote exchange rates were updated on July of 2022.