Crosses Price Day % Weekly Monthly YoY Date
ADAXRP 1.4069 0.0011 -0.08% 0.71% -6.58% -34.55% Jul/07
AEDXRP 0.82383 0.00679 -0.82% 0.45% 23.28% 97.39% Jul/07
AFNXRP 0.0342905 0.0004509 -1.30% -0.18% 23.96% 82.76% Jul/07
ALGXRP 0.9483 0.0039 -0.41% 6.02% -3.18% -31.70% Jul/07
ALLXRP 0.0261265 0.0002290 -0.87% -1.30% 18.88% 76.53% Jul/07
AMDXRP 0.00747208 0.00001967 -0.26% 1.06% 31.78% 140.91% Jul/07
AOAXRP 0.00717870 0.00004926 -0.68% -0.62% 23.72% 203.28% Jul/07
ARSXRP 0.0241425 0.0002128 -0.87% 2.89% 17.73% 54.06% Jul/06
ATMXRP 26.8542 0.3148 -1.16% 21.16% 19.06% 35.28% Jul/07
AUDXRP 2.06246 0.00664 -0.32% -0.44% 16.31% 79.77% Jul/07
AVXXRP 58.8817 0.5534 0.95% 11.26% -2.44% -54.83% Jul/07
AWGXRP 1.69620 0.01765 -1.03% 0.24% 23.01% 96.97% Jul/07
AZNXRP 1.78374 0.01817 -1.01% 0.26% 23.04% 97.01% Jul/07
BAMXRP 1.57424 0.01480 -0.93% -2.12% 17.17% 70.34% Jul/07
BBDXRP 1.51137 0.01540 -1.01% 0.26% 23.04% 97.01% Jul/07
BCHXRP 319.0874 4.6161 -1.43% 1.52% -28.57% -59.11% Jul/07
BDTXRP 0.0323809 0.0003127 -0.96% 0.41% 21.31% 78.78% Jul/07
BGNXRP 1.57353 0.01493 -0.94% -6.99% 14.89% 62.10% Jul/07
BHDXRP 8.01438 0.07750 -0.96% 0.31% 23.07% 97.11% Jul/07
BIFXRP 0.001499243 0.000013447 -0.89% 0.37% 22.96% 91.76% Jul/07
BIHXRP 1.57550 0.01355 -0.85% -2.04% 17.26% 70.47% Jul/07
BMDXRP 3.05064 0.02250 -0.73% 4.12% 22.97% 102.97% Jul/06
BNBXRP 717.0953 10.1774 -1.40% 8.81% -0.04% 101.30% Jul/07
BNDXRP 2.16254 0.00904 -0.42% -4.76% 19.07% 82.50% Jul/07
BOBXRP 0.44361 0.00436 -0.97% 0.30% 22.90% 97.37% Jul/07
BRLXRP 0.55614 0.00581 -1.03% -4.32% 10.34% 89.80% Jul/07
BSDXRP 3.02325 0.02739 -0.90% 0.37% 23.18% 97.23% Jul/07
BTCXRP 62049.9 115.2 -0.19% 2.04% -19.30% 19.46% Jul/07
BTNXRP 0.0385874 0.0001586 -0.41% 3.94% 20.65% 91.26% Jul/06
BWPXRP 0.23997 0.00256 -1.05% -2.25% 16.53% 71.09% Jul/07
BYRXRP 1.20696 0.00935 -0.77% 32.80% 62.87% 101.18% Jul/07
CADXRP 2.33144 0.00873 -0.37% -4.90% 17.10% 82.34% Jul/07
CDFXRP 0.001517535 0.000012268 -0.80% 0.47% 23.36% 96.22% Jul/07
CHFXRP 3.11189 0.03116 -0.99% -5.83% 21.88% 77.66% Jul/07
CLPXRP 0.00312216 0.00002429 -0.77% -4.01% 4.82% 52.50% Jul/07
CNYXRP 0.45178 0.00255 -0.56% -4.18% 21.08% 82.99% Jul/07
COPXRP 0.000698923 0.000003326 -0.47% -4.69% 7.57% 74.54% Jul/07
CRCXRP 0.00443623 0.00001029 -0.23% 0.94% 22.92% 79.30% Jul/07
CUCXRP 0.1280475 0.0006725 -0.52% 8.97% 23.87% 100.41% Jul/05
CVEXRP 0.0279589 0.0002251 -0.80% -1.99% 17.32% 70.56% Jul/07
CZKXRP 0.1244016 0.0011702 -0.93% -2.20% 17.22% 77.36% Jul/07
DAIXRP 3.0919 0.0202 0.66% 5.53% 24.66% 105.58% Jul/06
DJFXRP 0.01746537 0.00015190 0.88% 5.81% 24.96% 106.26% Jul/06
DKKXRP 0.41410 0.00341 -0.82% -2.04% 17.28% 70.30% Jul/07
DOPXRP 0.0564838 0.0003020 0.54% 5.06% 25.40% 113.87% Jul/06
DOTXRP 21.2771 0.2568 1.22% -0.59% -9.67% -12.19% Jul/06
DZDXRP 0.0205883 0.0001665 -0.80% -0.30% 21.72% 80.25% Jul/07
EGPXRP 0.16397 0.00059 0.36% 2.13% 24.66% 67.09% Jul/06
ERNXRP 0.20621 0.00134 0.65% 5.57% 24.68% 105.80% Jul/06
ETBXRP 0.0581590 0.0004843 -0.83% 0.36% 22.43% 66.31% Jul/07
ETHXRP 3514.76 27.68 -0.78% 3.40% -23.83% 0.69% Jul/06
EURXRP 3.08110 0.02604 -0.84% -2.06% 17.31% 70.39% Jul/07
FJDXRP 1.38349 0.01685 -1.20% 7.31% 20.53% 86.45% Jul/05
GBPXRP 3.61933 0.01740 -0.48% -0.92% 17.13% 71.07% Jul/07
GELXRP 1.05252 0.00673 -0.64% 1.86% 25.00% 113.89% Jul/07
GHSXRP 0.38304 0.00558 -1.44% -0.17% 20.17% 47.18% Jul/07
GIPXRP 3.71278 0.01179 -0.32% 3.88% 19.29% 77.66% Jul/06
GMDXRP 0.0573210 0.0005161 0.91% 5.55% 24.30% 94.12% Jul/06
GNFXRP 0.000360476 0.000004830 1.36% 3.45% 26.76% 129.90% Jul/06
GTQXRP 0.39318 0.00361 -0.91% 3.93% 21.95% 102.48% Jul/06
GYDXRP 0.01499684 0.00022851 1.55% 6.45% 25.72% 107.10% Jul/06
HKDXRP 0.38557 0.00320 -0.82% 0.44% 23.25% 95.38% Jul/07
HNLXRP 0.1248831 0.0012266 -0.97% 3.81% 22.54% 97.65% Jul/06
HRKXRP 0.42083 0.00117 0.28% 2.77% 19.22% 77.21% Jul/06
HRVXRP 0.42101 0.00136 0.32% 2.81% 19.27% 77.28% Jul/06
HTGXRP 0.0274591 0.0002802 1.03% 5.63% 22.86% 68.08% Jul/06
HUFXRP 0.00747642 0.00012206 -1.61% -6.42% 10.42% 47.51% Jul/07
IDRXRP 0.000207108 0.000002027 0.99% 4.86% 20.63% 99.32% Jul/06
ILSXRP 0.86632 0.00719 -0.82% -0.59% 17.90% 84.86% Jul/07
INRXRP 0.0382046 0.0004014 -1.04% 0.10% 20.86% 86.40% Jul/07
IQDXRP 0.00213374 0.00002669 1.27% 6.21% 25.44% 106.99% Jul/06
IRRXRP 0.0000738738 0.0000007038 0.96% 5.90% 25.06% 106.44% Jul/06
ISKXRP 0.0223502 0.0001704 -0.76% -0.99% 18.01% 80.71% Jul/07
JMDXRP 0.0207588 0.0001889 0.92% 6.06% 27.83% 104.30% Jul/06
JPYXRP 0.0222191 0.0002159 -0.96% 0.72% 20.20% 60.34% Jul/07
KESXRP 0.0256394 0.0002245 -0.87% 0.19% 22.01% 80.39% Jul/07
KGSXRP 0.0391211 0.0004653 1.20% 6.15% 25.36% 120.70% Jul/06
KHRXRP 0.000764907 0.000008907 1.18% 5.94% 24.90% 106.83% Jul/06
KMFXRP 0.00650042 0.00003414 -0.52% 3.68% 20.26% 79.70% Jul/05
KRWXRP 0.00233130 0.00000673 -0.29% 0.77% 19.14% 73.61% Jul/07
KWDXRP 9.85005 0.08365 -0.84% 0.20% 22.76% 93.35% Jul/07
KYDXRP 3.74609 0.02107 0.57% 5.48% 24.57% 105.62% Jul/06
KZTXRP 0.00635597 0.00019623 -2.99% -0.24% 10.70% 80.10% Jul/07
LAKXRP 0.000207707 0.000002654 1.29% 5.18% 18.28% 30.75% Jul/06
LBPXRP 0.00206179 0.00002051 1.00% 5.94% 25.13% 106.52% Jul/06
LKRXRP 0.00864020 0.00001653 -0.19% 4.98% 26.02% 14.11% Jul/06
LNKXRP 19.4861 0.0626 0.32% 5.80% -1.49% -35.44% Jul/06
LRDXRP 0.0203519 0.0001069 -0.52% 8.97% 23.54% 126.43% Jul/05
LSLXRP 0.17988 0.00161 -0.88% -3.06% 12.67% 67.84% Jul/07
LTCXRP 154.194 1.307 -0.84% -1.12% -3.49% -26.21% Jul/06
LUNXRP 0.0003 0.0000 -7.70% 5.62% 52.45% -100.00% Jul/06
LYDXRP 0.64073 0.00376 0.59% 4.88% 22.86% 91.68% Jul/06
MADXRP 0.29777 0.00209 -0.70% 0.45% 19.20% 74.05% Jul/07
MDLXRP 0.1628620 0.0015465 0.96% 5.89% 24.25% 94.50% Jul/06
MGAXRP 0.000740351 0.000007355 -0.98% 2.34% 19.43% 90.27% Jul/07
MKDXRP 0.0501067 0.0003671 -0.73% -2.37% 17.37% 70.53% Jul/07
MMKXRP 0.001675835 0.000014678 0.88% 5.81% 24.97% 83.08% Jul/06
MNTXRP 0.000986981 0.000005147 0.52% 5.17% 23.73% 84.53% Jul/06
MOPXRP 0.37430 0.00316 -0.84% 0.43% 23.25% 95.37% Jul/07
MTCXRP 1.6113 0.0273 1.72% 8.20% 2.53% -5.53% Jul/06
MURXRP 0.0662023 0.0009185 -1.37% -1.64% 18.01% 85.71% Jul/07
MVRXRP 0.20127 0.00197 0.99% 5.92% 25.10% 106.49% Jul/06
MWKXRP 0.00305811 0.00003188 1.05% 5.62% 24.09% 63.00% Jul/06
MXNXRP 0.1468906 0.0008280 -0.56% -1.92% 17.23% 91.20% Jul/07
MYRXRP 0.69904 0.00345 0.50% 2.07% 25.13% 89.71% Jul/06
MZNXRP 0.0491528 0.0005272 1.08% 6.02% 25.22% 105.54% Jul/06
NADXRP 0.17973 0.00213 -1.17% -3.25% 12.43% 67.76% Jul/07
NGNXRP 0.00745701 0.00004828 0.65% 5.53% 24.63% 103.92% Jul/06
NIOXRP 0.0860419 0.0000164 -0.02% 4.87% 23.81% 99.51% Jul/06
NOKXRP 0.29899 0.00224 -0.74% -1.90% 15.22% 70.28% Jul/07
NPRXRP 0.0238750 0.0001685 -0.70% -0.13% 20.95% 85.94% Jul/07
NZDXRP 1.86703 0.00820 -0.44% -0.30% 17.31% 73.64% Jul/07
OMRXRP 7.97617 0.00809 -0.10% 4.81% 23.75% 104.26% Jul/06
PABXRP 3.07314 0.01614 -0.52% 8.97% 23.87% 100.41% Jul/05
PENXRP 0.79339 0.00554 -0.69% 2.26% 19.16% 107.95% Jul/06
PGKXRP 0.87202 0.00473 -0.54% 8.98% 23.87% 99.68% Jul/05
PHPXRP 0.0540190 0.0006422 -1.17% -1.47% 16.27% 75.57% Jul/07
PKRXRP 0.01459804 0.00011874 -0.81% -0.82% 20.29% 50.75% Jul/07
PLNXRP 0.64297 0.00764 -1.17% -4.63% 11.97% 61.17% Jul/07
PYGXRP 0.000451444 0.000002933 0.65% 5.49% 24.12% 103.56% Jul/06
QARXRP 0.84656 0.00229 0.27% 5.17% 24.61% 108.04% Jul/06
RONXRP 0.62361 0.00530 -0.84% -2.05% 17.27% 69.89% Jul/07
RUBXRP 0.0480229 0.0007873 -1.61% -20.28% 15.93% 133.38% Jul/07
RWFXRP 0.00303930 0.00001002 0.33% 5.16% 24.04% 102.68% Jul/06
SARXRP 0.80595 0.00671 -0.83% 3.23% 21.85% 101.12% Jul/07
SBDXRP 0.39261 0.00570 1.47% 6.43% 23.63% 104.08% Jul/06
SCRXRP 0.23554 0.00745 3.26% 8.01% 28.37% 133.44% Jul/07
SDGXRP 0.00542858 0.00000868 -0.16% 4.69% -2.60% 62.59% Jul/06
SEKXRP 0.28714 0.00249 -0.86% -2.51% 14.52% 61.49% Jul/07
SGDXRP 2.15913 0.01245 -0.57% -0.11% 20.87% 89.99% Jul/07
SLLXRP 0.000235996 0.000001239 -0.52% 6.12% 23.52% 59.77% Jul/05
SOLXRP 111.8744 3.3310 3.07% 8.23% 6.38% 117.07% Jul/06
SOSXRP 0.00532561 0.00002830 -0.53% 4.51% 23.43% 103.74% Jul/06
SRDXRP 0.1382006 0.0000921 -0.07% 4.27% 19.77% 91.98% Jul/06
SSPXRP 0.00607328 0.00011653 -1.88% 1.15% 15.27% -29.16% Jul/06
STDXRP 0.1271086 0.0016876 -1.31% 1.01% 17.34% 75.24% Jul/06
SVCXRP 0.34912 0.00211 -0.60% 4.25% 23.13% 103.24% Jul/06
SYPXRP 0.001214911 0.000008961 -0.73% 4.08% 22.97% 102.89% Jul/06
SZLXRP 0.17973 0.00169 -0.93% -3.11% 12.61% 67.77% Jul/07
THBXRP 0.0836683 0.0005803 -0.69% -2.17% 17.30% 76.30% Jul/07
TJSXRP 0.29303 0.00105 -0.36% 5.64% 31.70% 120.51% Jul/06
TMTXRP 0.87918 0.00138 -0.16% 4.72% 23.68% 104.15% Jul/06
TNDXRP 0.97184 0.00768 -0.78% -0.74% 19.76% 76.35% Jul/07
TRYXRP 0.17496 0.00217 -1.23% -2.95% 20.06% -0.88% Jul/07
TTDXRP 0.45049 0.00529 -1.16% 4.03% 22.46% 101.93% Jul/06
TWDXRP 0.1015931 0.0007190 -0.70% 0.29% 22.07% 85.59% Jul/07
TZSXRP 0.001317123 0.000003522 -0.27% 4.61% 23.38% 102.78% Jul/06
UAHXRP 0.1035622 0.0004710 -0.45% 1.43% 24.65% 83.83% Jul/06
UGXXRP 0.000805711 0.000005630 -0.69% 0.31% 22.61% 86.86% Jul/07
UNIXRP 16.3563 0.0687 0.42% 13.76% 22.77% -51.50% Jul/06
URYXRP 0.0760102 0.0009145 -1.19% 1.69% 22.19% 121.26% Jul/06
USCXRP 3.0640 0.0071 -0.23% 4.56% 23.50% 103.84% Jul/06
USDXRP 3.02544 0.02520 -0.83% 0.44% 23.27% 97.37% Jul/07
USTXRP 3.0518 0.0182 -0.59% 4.29% 23.10% 103.05% Jul/06
UZSXRP 0.000278430 0.000001886 -0.67% 2.59% 23.75% 96.32% Jul/07
VNDXRP 0.0001303767 0.0000011790 -0.90% 3.48% 21.82% 99.57% Jul/06
VUVXRP 0.0260497 0.0003882 -1.47% 2.64% 18.47% 88.36% Jul/06
XAFXRP 0.00470038 0.00003583 -0.76% -1.99% 17.36% 68.71% Jul/07
XCDXRP 1.12904 0.00916 -0.80% 4.04% 22.88% 102.82% Jul/06
XDRXRP 4.05615 0.05057 -1.23% 7.48% 21.24% 85.65% Jul/05
XLMXRP 0.3321 0.0002 0.07% -0.50% -7.79% -15.06% Jul/06
XMRXRP 381.5797 6.3492 1.69% 11.22% -18.81% 14.53% Jul/06
XOFXRP 0.00478827 0.00010332 -2.11% 0.63% 17.06% 74.74% Jul/06
XPFXRP 0.0258983 0.0001666 -0.64% -2.01% 17.46% 70.74% Jul/07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
YERXRP 0.01217344 0.00012257 -1.00% 3.85% 22.63% 99.90% Jul/06
ZARXRP 0.17970 0.00190 -1.05% -3.17% 12.63% 67.69% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP quote exchange rates were updated on July of 2022.