Crosses Price Day % Weekly Monthly YoY Date
ADAXRP 1.4339 0.0164 1.15% -1.06% -3.59% -29.13% Jul/01
AEDXRP 0.85722 0.00198 -0.23% 4.37% 32.63% 107.91% Jul/01
AFNXRP 0.0359466 0.0000635 -0.18% 6.21% 34.91% 87.53% Jul/01
ALGXRP 0.9563 0.0407 -4.09% -5.71% -1.74% -24.35% Jul/01
ALLXRP 0.0280517 0.0001929 0.69% 5.25% 32.45% 91.15% Jul/01
AMDXRP 0.00790131 0.00013299 1.71% 7.34% 48.85% 158.19% Jul/01
AOAXRP 0.00761021 0.00004289 0.57% 5.70% 31.77% 226.43% Jul/01
ARSXRP 0.0252022 0.0011135 4.62% 0.10% 26.40% 69.56% Jun/30
ATMXRP 23.8527 0.9561 4.18% -2.79% -2.14% 42.47% Jul/01
AUDXRP 2.16847 0.00834 -0.38% 4.11% 27.19% 91.74% Jul/01
AVXXRP 51.8872 0.1165 -0.22% -5.96% -17.11% -60.20% Jul/01
AWGXRP 1.77745 0.00466 0.26% 4.88% 33.29% 108.93% Jul/01
AZNXRP 1.87145 0.00756 0.41% 5.03% 33.48% 109.23% Jul/01
BAMXRP 1.69359 0.00187 0.11% 4.35% 29.97% 84.58% Jul/01
BBDXRP 1.58569 0.00640 0.41% 5.03% 33.48% 109.23% Jul/01
BCHXRP 322.8254 7.3631 2.33% -7.59% -33.49% -57.15% Jul/01
BDTXRP 0.0337675 0.0015186 4.71% 3.69% 26.48% 88.20% Jun/30
BGNXRP 1.70360 0.01179 0.70% 14.20% 25.53% 84.54% Jul/01
BHDXRP 8.44832 0.07589 0.91% 5.58% 34.18% 110.33% Jul/01
BIFXRP 0.001572755 0.000007841 0.50% 5.07% 33.29% 103.48% Jul/01
BIHXRP 1.69629 0.00456 0.27% 4.52% 30.18% 84.87% Jul/01
BMDXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% Jun/30
BNBXRP 703.7425 29.3973 4.36% 1.96% -7.03% 97.55% Jul/01
BNDXRP 2.28034 0.00982 0.43% 14.43% 26.53% 101.84% Jul/01
BOBXRP 0.46792 0.00387 0.83% 5.63% 34.24% 111.35% Jul/01
BRLXRP 0.60262 0.00226 0.38% 14.41% 17.05% 100.29% Jul/01
BSDXRP 3.18360 0.02803 0.89% 5.54% 34.12% 110.23% Jul/01
BTCXRP 61593.1 2,476.6 4.19% -1.83% -18.37% 21.30% Jul/01
BTNXRP 0.0399586 0.0018266 4.79% 0.33% 29.45% 108.76% Jun/30
BWPXRP 0.25711 0.00183 0.72% 3.94% 29.88% 84.95% Jul/01
BYRXRP 0.95916 0.00699 0.73% 5.38% 33.95% 60.84% Jul/01
CADXRP 2.45467 0.00317 0.13% 14.63% 25.00% 98.72% Jul/01
CDFXRP 0.001591017 0.000009388 0.59% 5.23% 33.73% 108.34% Jul/01
CHFXRP 3.31357 0.00897 0.27% 14.95% 28.54% 100.52% Jul/01
CLPXRP 0.00347662 0.00003280 0.95% 4.03% 20.59% 69.87% Jul/01
CNYXRP 0.47929 0.00780 1.66% 16.01% 29.27% 103.89% Jul/01
COPXRP 0.000775707 0.000013855 1.82% 5.33% 22.89% 93.42% Jul/01
CRCXRP 0.00469049 0.00008096 1.76% 7.30% 34.67% 91.62% Jul/01
CUCXRP 0.1314821 0.0059801 4.76% 1.20% 31.88% 121.85% Jun/30
CVEXRP 0.0303600 0.0003527 1.18% 14.85% 26.12% 85.35% Jul/01
CZKXRP 0.1344710 0.0006130 0.46% 14.09% 24.99% 90.36% Jul/01
DAIXRP 3.1823 0.0280 0.89% 5.51% 34.08% 109.98% Jul/01
DJFXRP 0.01794490 0.00016705 0.94% 5.59% 34.19% 110.34% Jul/01
DKKXRP 0.44852 0.00363 0.82% 14.51% 25.70% 84.74% Jul/01
DOPXRP 0.0584324 0.0007648 1.33% 5.45% 35.49% 119.48% Jul/01
DOTXRP 21.3500 0.1974 -0.92% -9.15% -13.15% -7.25% Jul/01
DZDXRP 0.0219099 0.0002321 1.07% 15.45% 28.02% 92.83% Jul/01
EGPXRP 0.16821 0.00765 4.76% 4.61% 31.66% 73.95% Jun/30
ERNXRP 0.21363 0.00326 1.55% 6.23% 35.00% 111.61% Jul/01
ETBXRP 0.0614054 0.0007142 1.18% 15.47% 28.34% 76.54% Jul/01
ETHXRP 3347.86 162.72 5.11% -2.17% -27.73% 4.81% Jul/01
EURXRP 3.33793 0.03219 0.97% 14.61% 25.76% 84.87% Jul/01
FJDXRP 1.42088 0.05348 3.91% -0.29% 28.42% 106.70% Jun/30
GBPXRP 3.85004 0.01300 0.34% 13.61% 23.99% 82.92% Jul/01
GELXRP 1.10976 0.02909 2.69% 16.97% 32.58% 128.27% Jul/01
GHSXRP 0.40062 0.00136 -0.34% 13.18% 24.12% 54.28% Jul/01
GIPXRP 3.86191 0.02628 0.69% 4.72% 29.23% 84.46% Jul/01
GMDXRP 0.0589762 0.0005397 0.92% 5.48% 33.67% 98.62% Jul/01
GNFXRP 0.000368564 0.000003547 0.97% 5.66% 33.95% 137.76% Jul/01
GTQXRP 0.41197 0.00454 1.11% 5.70% 33.20% 110.57% Jul/01
GYDXRP 0.01517247 0.00069007 4.76% 1.20% 31.88% 121.64% Jun/30
HKDXRP 0.40698 0.00480 1.19% 15.70% 29.30% 107.68% Jul/01
HNLXRP 0.1312600 0.0017396 1.34% 5.92% 34.65% 105.86% Jul/01
HRKXRP 0.44260 0.00312 0.71% 4.92% 30.94% 84.67% Jul/01
HRVXRP 0.44249 0.00300 0.68% 4.89% 30.90% 84.63% Jul/01
HTGXRP 0.0283408 0.0002871 1.02% 6.16% 30.14% 68.44% Jul/01
HUFXRP 0.00827310 0.00007762 -0.93% 13.90% 22.89% 61.14% Jul/01
IDRXRP 0.000213879 0.000002024 0.96% 5.18% 31.37% 104.79% Jul/01
ILSXRP 0.90972 0.00681 0.75% 12.30% 22.48% 95.18% Jul/01
INRXRP 0.0406232 0.0006540 1.64% 15.11% 27.30% 98.92% Jul/01
IQDXRP 0.00217763 0.00001406 0.65% 5.29% 33.80% 109.66% Jul/01
IRRXRP 0.0000757517 0.0000006191 0.82% 5.47% 34.03% 110.10% Jul/01
ISKXRP 0.0238431 0.0000392 -0.16% 14.16% 23.03% 94.04% Jul/01
JMDXRP 0.0211033 0.0009625 4.78% 5.20% 36.01% 107.64% Jun/30
JPYXRP 0.0236682 0.0004361 1.88% 15.88% 24.56% 72.68% Jul/01
KESXRP 0.0271386 0.0003511 1.31% 5.71% 33.42% 93.28% Jul/01
KGSXRP 0.0402941 0.0006014 1.52% 6.20% 37.11% 125.59% Jul/01
KHRXRP 0.000792592 0.000015358 1.98% 6.60% 35.30% 112.66% Jul/01
KMFXRP 0.00681083 0.00014507 2.18% 5.62% 31.73% 86.28% Jul/01
KRWXRP 0.00247033 0.00001942 0.79% 15.32% 24.09% 83.53% Jul/01
KWDXRP 10.44791 0.15577 1.51% 15.84% 29.47% 106.60% Jul/01
KYDXRP 3.88189 0.05696 1.49% 6.16% 34.92% 111.48% Jul/01
KZTXRP 0.00691424 0.00020026 2.98% 16.95% 21.74% 93.77% Jul/01
LAKXRP 0.000213538 0.000002956 1.40% 2.41% 19.66% 42.03% Jul/01
LBPXRP 0.00212887 0.00003284 1.57% 6.26% 35.02% 111.65% Jul/01
LKRXRP 0.00898330 0.00011934 1.35% 6.31% 34.35% 18.05% Jul/01
LNKXRP 19.2642 0.0770 -0.40% -8.73% 7.02% -30.28% Jul/01
LRDXRP 0.0208978 0.0009505 4.76% 0.53% 31.01% 150.35% Jun/30
LSLXRP 0.19515 0.00114 0.59% 11.61% 22.28% 82.69% Jul/01
LTCXRP 162.294 1.550 0.96% -3.29% 0.00% -22.02% Jul/01
LUNXRP 0.0004 0.0000 10.69% 135.91% 47.15% -100.00% Jul/01
LYDXRP 0.66459 0.00986 1.51% 5.81% 33.29% 97.78% Jul/01
MADXRP 0.31989 0.00654 2.09% 16.13% 27.39% 87.61% Jul/01
MDLXRP 0.1689522 0.0032620 1.97% 7.15% 34.96% 100.40% Jul/01
MGAXRP 0.000791845 0.000011729 1.50% 15.87% 28.11% 102.86% Jul/01
MKDXRP 0.0542321 0.0008022 1.50% 14.20% 26.09% 85.22% Jul/01
MMKXRP 0.001736676 0.000030963 1.82% 6.51% 35.35% 88.31% Jul/01
MNTXRP 0.001011401 0.000046000 4.76% 0.71% 31.63% 100.59% Jun/30
MOPXRP 0.39725 0.00680 1.74% 16.32% 29.99% 108.80% Jul/01
MTCXRP 1.4656 0.0233 1.62% -14.05% -6.63% -9.96% Jul/01
MURXRP 0.0704610 0.0031527 4.68% 2.66% 27.49% 97.75% Jun/30
MVRXRP 0.20764 0.01230 6.30% 2.68% 33.81% 125.10% Jun/30
MWKXRP 0.00313107 0.00002718 0.88% 1.62% 32.05% 75.60% Jul/01
MXNXRP 0.1576411 0.0005616 0.36% 4.52% 30.53% 108.20% Jul/01
MYRXRP 0.72796 0.04309 6.29% 6.28% 34.23% 99.81% Jun/30
MZNXRP 0.0503686 0.0004387 0.88% 2.09% 33.04% 122.56% Jul/01
NADXRP 0.19479 0.00066 0.34% 3.05% 27.93% 85.57% Jul/01
NGNXRP 0.00763112 0.00036617 5.04% 1.47% 32.27% 120.50% Jun/30
NIOXRP 0.0889137 0.0045662 5.41% 1.83% 32.66% 117.85% Jun/30
NOKXRP 0.32143 0.00102 0.32% 6.13% 26.83% 83.09% Jul/01
NPRXRP 0.0251604 0.0001856 0.74% 4.49% 31.67% 98.22% Jul/01
NZDXRP 1.96737 0.00202 -0.10% 3.95% 27.13% 86.45% Jul/01
OMRXRP 8.27119 0.44566 5.69% 1.86% 33.09% 123.82% Jun/30
PABXRP 3.01205 0.08207 2.80% -1.54% 25.89% 112.53% Jun/29
PENXRP 0.83014 0.03164 3.96% -1.08% 27.50% 124.09% Jun/30
PGKXRP 0.85483 0.02343 2.82% -1.52% 25.89% 111.83% Jun/29
PHPXRP 0.0577500 0.0003864 0.67% 4.39% 27.58% 88.28% Jul/01
PKRXRP 0.01533196 0.00061391 4.17% 5.92% 28.34% 59.77% Jun/30
PLNXRP 0.70630 0.00196 0.28% 4.72% 26.93% 77.71% Jul/01
PYGXRP 0.000457426 0.000017772 4.04% 1.02% 31.48% 116.17% Jun/30
QARXRP 0.86015 0.03891 4.74% 3.79% 31.90% 109.74% Jun/30
RONXRP 0.67390 0.00425 0.64% 4.95% 30.67% 84.91% Jul/01
RUBXRP 0.0589772 0.0011289 -1.88% 1.66% 49.70% 185.46% Jul/01
RWFXRP 0.00309874 0.00012845 4.32% 0.70% 31.01% 118.27% Jun/30
SARXRP 0.84834 0.00728 0.87% 5.52% 34.03% 110.10% Jul/01
SBDXRP 0.39595 0.01673 4.41% -0.56% 32.07% 114.96% Jun/30
SCRXRP 0.24642 0.00821 3.45% 11.91% 34.23% 143.56% Jul/01
SDGXRP 0.00556611 0.00024288 4.56% 1.21% 3.56% 76.47% Jun/30
SEKXRP 0.30972 0.00093 0.30% 4.42% 27.35% 75.45% Jul/01
SGDXRP 2.28396 0.01344 0.59% 5.23% 31.82% 103.50% Jul/01
SLLXRP 0.000237704 0.000009086 3.97% -0.14% 28.90% 69.87% Jun/30
SOLXRP 99.6801 2.2175 -2.18% -6.69% -11.72% 95.59% Jun/30
SOSXRP 0.00540321 0.00016486 3.15% -0.36% 29.85% 118.42% Jun/30
SRDXRP 0.1381052 0.0018565 1.36% -3.38% 20.42% 101.84% Jun/30
SSPXRP 0.00624837 0.00007926 1.28% -2.85% 19.89% -22.99% Jun/30
STDXRP 0.1304135 0.0005451 -0.42% -3.06% 23.85% 89.43% Jun/30
SVCXRP 0.35025 0.00600 1.74% -1.72% 28.08% 115.45% Jun/30
SYPXRP 0.001219562 0.000020020 1.67% -1.79% 27.94% 115.21% Jun/30
SZLXRP 0.19486 0.00093 0.48% 3.07% 28.33% 85.51% Jul/01
THBXRP 0.0893933 0.0000004 0.00% 5.08% 29.17% 89.26% Jul/01
TJSXRP 0.31705 0.00330 1.05% 7.50% 50.13% 152.10% Jun/30
TMTXRP 0.88485 0.02180 2.53% -0.96% 29.07% 117.11% Jun/30
TNDXRP 1.03633 0.00769 0.75% 6.48% 31.99% 90.21% Jul/01
TRYXRP 0.19014 0.00114 0.60% 9.35% 24.21% 8.62% Jul/01
TTDXRP 0.45322 0.00740 1.66% -1.64% 27.47% 115.49% Jun/30
TWDXRP 0.1069404 0.0007351 0.69% 5.37% 30.77% 97.18% Jul/01
TZSXRP 0.001367982 0.000011914 0.88% 2.13% 32.76% 122.55% Jul/01
UAHXRP 0.1077549 0.0001279 -0.12% 1.08% 33.03% 106.50% Jul/01
UGXXRP 0.000850012 0.000011434 1.36% 6.03% 35.18% 99.43% Jul/01
UNIXRP 14.9456 0.4098 -2.67% -3.58% 10.50% -45.49% Jun/30
URYXRP 0.0785652 0.0023108 3.03% 0.30% 30.95% 140.10% Jun/30
USCXRP 3.1350 0.1244 4.13% 0.59% 31.04% 120.40% Jun/30
USDXRP 3.18329 0.02772 0.88% 5.53% 34.11% 110.21% Jul/01
USTXRP 3.1407 0.1325 4.41% 0.83% 31.35% 120.76% Jun/30
UZSXRP 0.000291426 0.000013952 5.03% 1.34% 34.33% 116.89% Jun/30
VNDXRP 0.0001353739 0.0000059069 4.56% 0.87% 31.13% 119.03% Jun/30
VUVXRP 0.0271203 0.0011005 4.23% -0.85% 28.23% 106.72% Jun/30
XAFXRP 0.00507954 0.00003514 0.70% 5.11% 30.75% 83.79% Jul/01
XCDXRP 1.15969 0.04412 3.95% 0.42% 30.86% 120.13% Jun/30
XDRXRP 4.00831 0.10246 2.62% -1.94% 23.74% 98.22% Jun/29
XLMXRP 0.3375 0.0073 2.22% -4.19% -1.66% -16.61% Jun/30
XMRXRP 343.7490 12.9678 -3.64% -0.85% -29.53% 8.37% Jun/30
XOFXRP 0.00502198 0.00017361 3.58% -0.39% 27.40% 93.48% Jun/30
XPFXRP 0.0279825 0.0002242 0.81% 4.92% 30.88% 85.58% Jul/01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
YERXRP 0.01250797 0.00045882 3.81% 0.27% 30.66% 117.03% Jun/30
ZARXRP 0.19488 0.00095 0.49% 3.06% 28.28% 85.54% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP quote exchange rates were updated on July of 2022.