Crosses Price Day % Weekly Monthly YoY Date
USDXPF 116.770 0.270 -0.23% 2.72% 5.02% 16.09% Jul/07
EURXPF 119.161 0.036 0.03% 0.10% 0.03% -0.04% Jul/06
GBPXPF 139.528 0.818 0.59% 0.94% -0.44% 0.03% Jul/06
AUDXPF 79.3522 0.5151 0.65% 1.41% -0.88% 5.03% Jul/06
NZDXPF 71.9500 0.3581 0.50% 1.55% -0.32% 1.50% Jul/06
OMRXPF 303.871 2.312 0.77% 3.28% 4.97% 16.05% Jul/06
PABXPF 116.070 1.750 1.53% 3.22% 4.17% 15.57% Jul/05
PENXPF 30.1176 0.0571 -0.19% 0.41% 0.72% 17.73% Jul/06
PGKXPF 32.9356 0.4910 1.51% 3.22% 4.17% 15.15% Jul/05
PHPXPF 2.09037 0.00475 -0.23% 1.10% -0.70% 3.15% Jul/06
PKRXPF 0.56361 0.00152 0.27% 2.77% 1.07% -11.61% Jul/06
PLNXPF 24.8696 0.2461 -0.98% -2.03% -4.31% -5.82% Jul/06
PYGXPF 0.0170567 0.0001168 0.69% 3.10% 4.42% 14.70% Jul/06
QARXPF 32.0907 0.2033 0.64% 3.13% 5.18% 17.61% Jul/06
RONXPF 24.0751 0.0403 -0.17% -0.18% -0.22% -0.52% Jul/06
RSDXPF 1.01512 0.00063 -0.06% -0.03% -0.16% -0.05% Jul/06
RUBXPF 1.96303 0.02853 1.47% -11.18% 4.17% 44.79% Jul/06
RWFXPF 0.11514 0.00073 0.63% 3.05% 4.63% 14.51% Jul/06
SARXPF 31.1436 0.2238 0.72% 3.19% 4.84% 15.90% Jul/06
SCRXPF 8.75093 0.27928 3.30% -0.86% 9.41% 22.95% Jul/06
SDGXPF 0.20687 0.00151 0.74% 3.20% -17.36% -7.60% Jul/06
SEKXPF 11.0991 0.0480 0.43% -0.53% -2.42% -5.38% Jul/06
SGDXPF 83.2972 0.6909 0.84% 1.85% 2.82% 11.18% Jul/06
SLLXPF 0.00891338 0.00013439 1.53% 3.68% 3.88% -10.01% Jul/05
SOLXPF 4252.8503 153.2579 3.74% 10.30% -2.74% 15.29% Jul/06
SOSXPF 0.20334 0.00113 0.56% 3.22% 4.94% 16.02% Jul/06
SRDXPF 5.27699 0.05379 1.03% 2.99% 1.83% 9.33% Jul/06
SSPXPF 0.23223 0.00156 -0.67% 0.05% -1.86% -59.60% Jul/06
STDXPF 4.85304 0.01148 -0.24% -0.24% -0.25% -0.22% Jul/06
SVCXPF 13.3489 0.0830 0.63% 3.11% 4.83% 15.89% Jul/06
SYPXPF 0.0465233 0.0002987 0.65% 3.09% 4.85% 15.87% Jul/06
SZLXPF 6.96940 0.05140 -0.73% -1.06% -3.47% -0.57% Jul/06
THBXPF 3.22618 0.00337 -0.10% 0.17% -0.51% 3.21% Jul/06
TJSXPF 11.18621 0.07904 0.71% 4.31% 11.94% 25.54% Jul/06
TMTXPF 33.4900 0.2321 0.70% 3.19% 4.90% 15.98% Jul/06
TNDXPF 37.5281 0.2245 0.60% 1.40% 1.94% 3.66% Jul/06
TRYXPF 6.78107 0.04574 -0.67% -0.39% 1.13% -41.55% Jul/06
TTDXPF 17.2958 0.0816 0.47% 3.32% 4.69% 15.63% Jul/06
TWDXPF 3.91844 0.02426 0.62% 2.76% 3.33% 8.83% Jul/06
TZSXPF 0.0502063 0.0003266 0.65% 3.14% 4.72% 15.28% Jul/06
UAHXPF 3.95633 0.02708 0.69% 3.04% 4.75% 7.17% Jul/06
UGXXPF 0.0310771 0.0002044 -0.65% 3.02% 4.33% 9.50% Jul/06
UNIXPF 624.1210 8.9500 1.45% 7.42% 7.22% -72.22% Jul/06
URYXPF 2.90791 0.00253 0.09% 0.64% 4.08% 26.24% Jul/06
USCXPF 117.0885 1.0951 0.94% 2.78% 5.18% 15.86% Jul/06
FJDXPF 52.2532 0.4332 0.84% 1.64% 1.36% 7.52% Jul/05
USTXPF 116.9036 0.9543 0.82% 2.71% 5.10% 15.64% Jul/06
UZSXPF 0.01075360 0.00006097 0.57% 2.49% 6.42% 13.08% Jul/06
VNDXPF 0.00500749 0.00003874 0.78% 2.81% 4.18% 14.32% Jul/06
XAFXPF 0.18170 0.00003 0.02% 0.01% 0.00% -0.98% Jul/06
XLMXPF 12.8007 0.2675 2.13% 2.48% -18.10% -50.64% Jul/06
XMRXPF 14652.1221 479.9751 3.39% 8.55% -29.78% -32.57% Jul/06
XOFXPF 0.18380 0.00095 -0.52% -0.08% 0.05% 0.03% Jul/06
XRPXPF 38.4561 0.6869 1.82% 1.63% -15.21% -41.67% Jul/06
YERXPF 0.46749 0.00308 0.66% 3.16% 4.86% 14.48% Jul/06
ZARXPF 6.96721 0.05530 -0.79% -1.04% -3.52% -0.59% Jul/06
ADAXPF 53.8806 0.7914 1.49% 1.48% -20.58% -62.27% Jul/06
AEDXPF 31.5789 0.0228 -0.07% 2.40% 4.10% 15.09% Jul/06
AFNXPF 1.32341 0.00114 -0.09% 3.00% 5.34% 6.87% Jul/06
ALGXPF 35.8080 0.0065 -0.02% 1.57% -22.12% -61.15% Jul/06
ALLXPF 1.00739 0.00016 -0.02% 0.53% 1.09% 3.05% Jul/06
AMDXPF 0.28937 0.00385 1.35% 4.08% 13.39% 42.01% Jul/06
AOAXPF 0.27813 0.00022 -0.08% 2.39% 4.32% 78.98% Jul/06
ARSXPF 0.91988 0.01229 1.35% 1.98% -0.12% -12.18% Jul/05
ATMXPF 1042.3277 3.4630 -0.33% 26.58% -1.19% -21.36% Jul/06
AVXXPF 2213.9045 119.7939 5.72% 7.51% -23.40% -83.02% Jul/06
AZNXPF 68.5351 0.0236 -0.03% 2.44% 4.14% 15.13% Jul/06
BCHXPF 12366.5601 294.1194 2.44% 6.65% -40.28% -76.05% Jul/06
BDTXPF 1.24176 0.00150 -0.12% 2.29% 1.67% 4.02% Jul/06
BGNXPF 60.8543 0.0717 -0.12% -0.15% -0.14% -0.13% Jul/06
BHDXPF 307.692 0.267 -0.09% 2.38% 4.08% 14.86% Jul/06
BIFXPF 0.0575148 0.0000397 -0.07% 2.36% 3.90% 11.87% Jul/06
BIHXPF 61.0137 0.0813 0.13% 0.11% 0.11% 0.14% Jul/06
BNBXPF 27829.7340 1,063.9908 3.98% 8.28% -15.82% -34.85% Jul/06
BNDXPF 82.8333 0.2271 0.27% 1.48% 2.33% 10.70% Jul/06
BOBXPF 17.0765 0.0074 0.04% 2.52% 4.37% 15.73% Jul/06
BRLXPF 21.5795 0.0296 0.14% 0.35% -7.14% 11.28% Jul/06
BSDXPF 116.230 0.160 0.14% 2.61% 4.32% 15.33% Jul/06
BTCXPF 2381631 8,957 0.38% 3.50% -31.71% -30.45% Jul/06
BWPXPF 9.26668 0.04215 -0.45% 0.01% -1.22% 0.16% Jul/06
BYRXPF 46.7854 11.7729 33.62% 36.89% 39.12% 18.81% Jul/06
CADXPF 89.7807 0.7426 0.83% 1.55% 1.10% 10.84% Jul/06
CDFXPF 0.0583267 0.0001504 0.26% 2.74% 4.44% 14.77% Jul/06
CHFXPF 120.581 0.711 0.59% 1.06% 5.43% 10.42% Jul/06
CLPXPF 0.12220 0.00038 0.32% -1.79% -9.84% -9.49% Jul/06
CNYXPF 17.3436 0.0501 0.29% 2.63% 3.63% 11.49% Jul/06
COPXPF 0.0272491 0.0000702 0.26% -1.69% -7.47% 2.08% Jul/06
CRCXPF 0.16968 0.00050 0.29% 2.66% 3.95% 4.17% Jul/06
CUCXPF 4.83625 0.07292 1.53% 3.22% 4.17% 15.57% Jul/05
CVEXPF 1.07935 0.00148 -0.14% -0.15% -0.14% -0.12% Jul/06
CZKXPF 4.80403 0.01335 -0.28% -0.32% -0.38% 3.30% Jul/06
DAIXPF 117.0113 0.9947 0.86% 2.70% 5.13% 15.74% Jul/06
DJFXPF 0.65606 0.00214 0.33% 2.81% 4.51% 15.55% Jul/06
DKKXPF 15.9882 0.0305 -0.19% -0.19% -0.14% -0.25% Jul/06
DOPXPF 2.13291 0.01097 0.52% 2.63% 5.44% 20.44% Jul/06
DOTXPF 806.8633 12.9445 1.63% 1.10% -21.46% -52.68% Jul/06
DZDXPF 0.79859 0.00326 0.41% 2.51% 3.58% 6.25% Jul/06
EGPXPF 6.19649 0.02584 0.42% 2.74% 3.61% -3.84% Jul/06
ERNXPF 7.78267 0.04467 0.58% 3.06% 4.77% 15.84% Jul/06
ETBXPF 2.24470 0.01319 0.59% 2.96% 4.05% -2.43% Jul/06
ETHXPF 135626 1,831 1.37% 7.41% -33.88% -42.11% Jul/06
GELXPF 40.5417 0.1846 -0.45% 4.33% 5.70% 25.45% Jul/06
GHSXPF 14.7823 0.0037 -0.03% 1.79% 2.16% -13.61% Jul/06
GMDXPF 2.15896 0.01349 0.63% 2.83% 4.25% 9.04% Jul/06
GNFXPF 0.0135123 0.0000799 0.59% 3.12% 4.76% 31.06% Jul/06
GTQXPF 15.1015 0.1150 0.77% 3.26% 4.30% 15.98% Jul/06
GYDXPF 0.56222 0.00443 0.79% 3.23% 4.95% 15.79% Jul/06
HKDXPF 14.9137 0.1213 0.82% 2.67% 5.11% 14.63% Jul/06
HNLXPF 4.80238 0.03933 0.83% 3.27% 4.92% 13.35% Jul/06
HRVXPF 15.8564 0.0063 0.04% 0.16% 0.02% -0.42% Jul/06
HTGXPF 1.03466 0.00814 0.79% 2.95% 3.08% -5.55% Jul/06
HUFXPF 0.28797 0.00458 -1.57% -4.05% -6.45% -14.53% Jul/06
IDRXPF 0.00779727 0.00005152 0.67% 2.12% 1.12% 11.91% Jul/06
ILSXPF 33.2272 0.1258 0.38% 0.79% -1.61% 7.69% Jul/06
INRXPF 1.47884 0.01462 1.00% 3.10% 3.26% 9.44% Jul/06
IQDXPF 0.0800823 0.0005005 0.63% 3.12% 4.83% 15.86% Jul/06
IRRXPF 0.00278000 0.00001643 0.59% 3.08% 4.79% 15.86% Jul/06
ISKXPF 0.86152 0.00008 0.01% 1.04% -0.14% 5.95% Jul/06
JMDXPF 0.78012 0.00322 0.41% 3.10% 6.96% 14.50% Jul/06
JODXPF 164.816 0.876 0.53% 3.02% 4.73% 15.79% Jul/06
JPYXPF 0.86384 0.00709 0.83% 3.49% 3.03% -5.45% Jul/06
KESXPF 0.99025 0.00577 0.59% 2.90% 3.81% 5.97% Jul/06
KGSXPF 1.46755 0.00755 0.52% 3.00% 4.71% 23.47% Jul/06
KHRXPF 0.0287451 0.0001916 0.67% 2.98% 4.51% 15.92% Jul/06
KMFXPF 0.24552 0.00370 1.53% 1.29% 1.13% 1.22% Jul/05
KRWXPF 0.0898163 0.0011421 1.29% 2.45% 1.12% 1.31% Jul/06
KYDXPF 141.721 1.030 0.73% 3.22% 4.94% 16.02% Jul/06
KZTXPF 0.24930 0.00476 1.95% 1.22% -3.32% 5.35% Jul/05
LAKXPF 0.00780973 0.00006502 0.84% 2.30% -0.98% -26.68% Jul/06
LBPXPF 0.0776848 0.0005875 0.76% 3.25% 4.98% 16.05% Jul/06
LKRXPF 0.32571 0.00125 -0.38% 2.37% 5.78% -35.85% Jul/06
LNKXPF 738.7741 5.1641 0.70% 4.69% -23.85% -63.05% Jul/06
LRDXPF 0.76868 0.01159 1.53% 3.22% 3.90% 30.57% Jul/05
LSLXPF 6.95987 0.06348 -0.90% -1.29% -3.71% -0.74% Jul/06
LTCXPF 5865.5 7.6 -0.13% -3.75% -17.45% -57.74% Jul/06
LUNXPF 0.0129 0.0011 -7.58% 3.32% 28.38% -100.00% Jul/06
LYDXPF 24.2051 0.1472 0.61% 2.49% 3.34% 7.99% Jul/06
MADXPF 11.4816 0.0250 0.22% 2.22% 1.69% 1.89% Jul/06
MDLXPF 6.13265 0.03989 0.65% 3.14% 4.18% 9.23% Jul/06
MGAXPF 0.0286324 0.0001838 0.65% 2.38% 2.84% 9.74% Jul/06
MKDXPF 1.93382 0.00133 -0.07% -0.19% -0.57% -0.53% Jul/06
MMKXPF 0.0632378 0.0004973 0.79% 3.28% 5.00% 3.03% Jul/06
MNTXPF 0.0373357 0.0002526 0.68% 2.91% 4.21% 4.10% Jul/06
MOPXPF 14.4754 0.1138 0.79% 3.30% 4.97% 14.91% Jul/06
MTCXPF 60.7165 0.8882 1.48% 5.46% -13.98% -46.91% Jul/06
MURXPF 2.57646 0.00569 0.22% 1.90% -0.57% 9.04% Jul/06
MVRXPF 7.58690 0.05966 0.79% 3.28% 5.00% 16.08% Jul/06
MWKXPF 0.11522 0.00092 0.80% 2.94% 4.09% -8.41% Jul/06
MXNXPF 5.66980 0.01232 0.22% 0.05% -0.23% 11.94% Jul/06
MYRXPF 26.4526 0.1806 0.69% 2.64% 4.15% 9.03% Jul/06
MZNXPF 1.85095 0.01440 0.78% 3.28% 4.99% 15.43% Jul/06
NADXPF 6.95686 0.07262 -1.03% -1.23% -3.65% -0.71% Jul/06
NGNXPF 0.28202 0.00220 0.79% 3.24% 4.95% 15.01% Jul/06
NIOXPF 3.26003 0.00968 0.30% 2.78% 4.45% 12.73% Jul/06
NOKXPF 11.5674 0.0262 0.23% 0.31% -1.72% -0.08% Jul/06
NPRXPF 0.92182 0.00781 0.85% 2.57% 2.76% 9.09% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF quote exchange rates were updated on July of 2022.