Crosses Price Day % Weekly Monthly YoY Date
USDXPF 117.000 0.930 0.80% 2.66% 5.10% 15.77% Jul/06
EURXPF 118.984 0.141 -0.12% -0.05% -0.11% -0.19% Jul/06
GBPXPF 138.991 0.282 0.20% 0.56% -0.83% -0.36% Jul/06
AUDXPF 79.0260 0.1890 0.24% 0.99% -1.29% 4.60% Jul/06
NZDXPF 71.7626 0.1706 0.24% 1.53% -0.65% 1.39% Jul/06
OMRXPF 301.663 3.954 1.33% 3.28% 4.21% 15.55% Jul/05
PABXPF 114.320 0.200 0.18% 1.41% 3.25% 13.83% Jul/04
PENXPF 30.1421 0.1778 0.59% 0.85% 0.80% 17.63% Jul/05
PGKXPF 32.4446 0.0568 0.18% 1.43% 3.75% 13.43% Jul/04
PHPXPF 2.09378 0.01825 0.88% 2.00% -0.54% 2.89% Jul/05
PKRXPF 0.56228 0.00325 0.58% 3.38% 0.83% -11.72% Jul/05
PLNXPF 25.0203 0.2773 -1.10% -1.63% -3.73% -5.52% Jul/05
PYGXPF 0.0169428 0.0002453 1.47% 3.22% 3.72% 14.39% Jul/05
QARXPF 31.8929 0.4863 1.55% 3.24% 4.53% 17.18% Jul/05
RONXPF 24.0871 0.0321 -0.13% 0.02% -0.17% -0.47% Jul/05
RSDXPF 1.01416 0.00147 -0.15% -0.08% -0.25% -0.26% Jul/05
RUBXPF 1.90197 0.23486 -10.99% -10.19% 0.93% 38.85% Jul/05
RWFXPF 0.11429 0.00158 1.40% 3.05% 3.86% 14.03% Jul/05
SARXPF 30.8799 0.4165 1.37% 3.07% 3.95% 15.29% Jul/05
SCRXPF 8.45997 0.42685 -4.80% -0.92% 5.78% 23.44% Jul/05
SDGXPF 0.20506 0.00281 1.39% 3.03% -18.08% -7.89% Jul/05
SEKXPF 11.0339 0.0256 -0.23% -1.20% -2.99% -6.06% Jul/05
SGDXPF 82.8619 0.2556 0.31% 1.52% 2.46% 10.73% Jul/06
SLLXPF 0.00890570 0.00012671 1.44% 4.34% 3.79% -9.77% Jul/05
SOLXPF 4219.0012 119.4088 2.91% 5.58% -10.67% 22.09% Jul/06
SOSXPF 0.20195 0.00313 1.58% 3.27% 4.22% 15.62% Jul/05
SRDXPF 5.21915 0.07447 1.45% 2.02% 0.72% 8.48% Jul/05
SSPXPF 0.23364 0.00167 0.72% 1.22% -1.26% -59.22% Jul/05
STDXPF 4.85923 0.00522 -0.11% 0.04% -0.12% -0.12% Jul/05
SVCXPF 13.2522 0.1867 1.43% 3.12% 4.07% 15.46% Jul/05
SYPXPF 0.0461609 0.0006332 1.39% 3.08% 4.03% 15.37% Jul/05
SZLXPF 7.00804 0.01270 0.18% -1.16% -2.94% -0.51% Jul/05
THBXPF 3.22247 0.02023 0.63% 1.39% -0.62% 3.03% Jul/05
TJSXPF 11.08900 0.51710 -4.46% 4.18% 10.97% 24.88% Jul/05
TMTXPF 33.2178 0.4613 1.41% 3.09% 4.05% 15.43% Jul/05
TNDXPF 37.2461 0.3413 0.92% 1.49% 1.17% 2.99% Jul/05
TRYXPF 6.83088 0.02651 0.39% 0.56% 1.87% -41.08% Jul/05
TTDXPF 17.2201 0.2916 1.72% 3.36% 4.23% 15.36% Jul/05
TWDXPF 3.88967 0.04220 1.10% 2.47% 2.57% 8.01% Jul/05
TZSXPF 0.0498152 0.0007087 1.44% 3.09% 3.90% 14.78% Jul/05
UAHXPF 3.92857 0.02020 0.52% 3.20% 4.01% 6.73% Jul/05
UGXXPF 0.0312303 0.0006225 2.03% 4.01% 4.84% 10.61% Jul/05
UNIXPF 627.8637 12.6927 2.06% 12.96% 4.94% -72.24% Jul/06
URYXPF 2.90638 0.01001 0.35% 2.66% 4.03% 26.38% Jul/05
USCXPF 116.3156 0.3222 0.28% 2.67% 4.39% 15.40% Jul/06
FJDXPF 52.2532 0.4332 0.84% 1.64% 1.36% 7.52% Jul/05
USTXPF 116.1644 0.2151 0.19% 2.69% 4.33% 15.27% Jul/06
UZSXPF 0.01070913 0.00016796 1.59% 3.03% 5.98% 13.12% Jul/05
VNDXPF 0.00497003 0.00007096 1.45% 2.74% 3.40% 13.80% Jul/05
XAFXPF 0.18169 0.00004 0.02% 0.13% 0.00% -0.99% Jul/05
XLMXPF 12.6931 0.1598 1.28% -1.62% -21.52% -51.58% Jul/06
XMRXPF 14389.3664 217.2194 1.53% 8.49% -31.83% -35.59% Jul/06
XOFXPF 0.18477 0.00164 0.89% 1.22% 0.58% 1.42% Jul/05
XRPXPF 37.7442 0.0249 -0.07% -2.37% -15.96% -43.71% Jul/06
YERXPF 0.46453 0.00720 1.57% 3.25% 4.20% 14.16% Jul/05
ZARXPF 7.01650 0.01597 0.23% -1.06% -2.84% -0.39% Jul/05
ADAXPF 53.2306 0.1413 0.27% 0.25% -21.54% -62.73% Jul/06
AEDXPF 31.5789 0.0228 -0.07% 2.40% 4.10% 15.09% Jul/06
AFNXPF 1.32341 0.00114 -0.09% 3.00% 5.34% 6.87% Jul/06
ALGXPF 35.8080 0.0065 -0.02% 1.57% -22.12% -61.15% Jul/06
ALLXPF 1.00739 0.00016 -0.02% 0.53% 1.09% 3.05% Jul/06
AMDXPF 0.28937 0.00385 1.35% 4.08% 13.39% 42.01% Jul/06
AOAXPF 0.27813 0.00022 -0.08% 2.39% 4.32% 78.98% Jul/06
ARSXPF 0.91988 0.01229 1.35% 1.98% -0.12% -12.18% Jul/05
ATMXPF 1048.5939 2.8032 0.27% 27.34% -0.60% -20.88% Jul/06
AVXXPF 2166.4827 72.3721 3.46% 5.21% -25.04% -83.39% Jul/06
AZNXPF 68.5351 0.0236 -0.03% 2.44% 4.14% 15.13% Jul/06
BCHXPF 12119.7438 47.3031 0.39% 4.52% -41.47% -76.52% Jul/06
BDTXPF 1.24176 0.00150 -0.12% 2.29% 1.67% 4.02% Jul/06
BGNXPF 60.8543 0.0717 -0.12% -0.15% -0.14% -0.13% Jul/06
BHDXPF 307.692 0.267 -0.09% 2.38% 4.08% 14.86% Jul/06
BIFXPF 0.0575148 0.0000397 -0.07% 2.36% 3.90% 11.87% Jul/06
BIHXPF 61.0137 0.0813 0.13% 0.11% 0.11% 0.14% Jul/06
BNBXPF 27328.1500 562.4068 2.10% 6.33% -17.34% -36.02% Jul/06
BNDXPF 82.8333 0.2271 0.27% 1.48% 2.33% 10.70% Jul/06
BOBXPF 17.0765 0.0074 0.04% 2.52% 4.37% 15.73% Jul/06
BRLXPF 21.5795 0.0296 0.14% 0.35% -7.14% 11.28% Jul/06
BSDXPF 116.230 0.160 0.14% 2.61% 4.32% 15.33% Jul/06
BTCXPF 2343266 29,408 -1.24% 1.84% -32.81% -31.57% Jul/06
BWPXPF 9.26668 0.04215 -0.45% 0.01% -1.22% 0.16% Jul/06
BYRXPF 46.7854 11.7729 33.62% 36.89% 39.12% 18.81% Jul/06
CADXPF 89.2797 0.2416 0.27% 0.98% 0.54% 10.23% Jul/06
CDFXPF 0.0583267 0.0001504 0.26% 2.74% 4.44% 14.77% Jul/06
CHFXPF 120.067 0.197 0.16% 0.63% 4.98% 9.95% Jul/06
CLPXPF 0.12220 0.00038 0.32% -1.79% -9.84% -9.49% Jul/06
CNYXPF 17.3436 0.0501 0.29% 2.63% 3.63% 11.49% Jul/06
COPXPF 0.0272491 0.0000702 0.26% -1.69% -7.47% 2.08% Jul/06
CRCXPF 0.16968 0.00050 0.29% 2.66% 3.95% 4.17% Jul/06
CUCXPF 4.83625 0.07292 1.53% 3.22% 4.17% 15.57% Jul/05
CVEXPF 1.07935 0.00148 -0.14% -0.15% -0.14% -0.12% Jul/06
CZKXPF 4.80403 0.01335 -0.28% -0.32% -0.38% 3.30% Jul/06
DAIXPF 116.4021 0.3854 0.33% 2.16% 4.58% 15.14% Jul/06
DJFXPF 0.65606 0.00214 0.33% 2.81% 4.51% 15.55% Jul/06
DKKXPF 15.9882 0.0305 -0.19% -0.19% -0.14% -0.25% Jul/06
DOPXPF 2.13291 0.01097 0.52% 2.63% 5.44% 20.44% Jul/06
DOTXPF 802.6079 8.6891 1.09% 0.57% -21.87% -52.93% Jul/06
DZDXPF 0.79859 0.00326 0.41% 2.51% 3.58% 6.25% Jul/06
EGPXPF 6.19649 0.02584 0.42% 2.74% 3.61% -3.84% Jul/06
ERNXPF 7.78267 0.04467 0.58% 3.06% 4.77% 15.84% Jul/06
ETBXPF 2.24470 0.01319 0.59% 2.96% 4.05% -2.43% Jul/06
ETHXPF 131813 1,982 -1.48% 4.39% -35.74% -43.73% Jul/06
GELXPF 40.5417 0.1846 -0.45% 4.33% 5.70% 25.45% Jul/06
GHSXPF 14.7823 0.0037 -0.03% 1.79% 2.16% -13.61% Jul/06
GMDXPF 2.15896 0.01349 0.63% 2.83% 4.25% 9.04% Jul/06
GNFXPF 0.0135123 0.0000799 0.59% 3.12% 4.76% 31.06% Jul/06
GTQXPF 15.1015 0.1150 0.77% 3.26% 4.30% 15.98% Jul/06
GYDXPF 0.56222 0.00443 0.79% 3.23% 4.95% 15.79% Jul/06
HKDXPF 14.8987 0.1063 0.72% 2.57% 5.01% 14.51% Jul/06
HNLXPF 4.80238 0.03933 0.83% 3.27% 4.92% 13.35% Jul/06
HRVXPF 15.8564 0.0063 0.04% 0.16% 0.02% -0.42% Jul/06
HTGXPF 1.03466 0.00814 0.79% 2.95% 3.08% -5.55% Jul/06
HUFXPF 0.28797 0.00458 -1.57% -4.05% -6.45% -14.53% Jul/06
IDRXPF 0.00779727 0.00005152 0.67% 2.12% 1.12% 11.91% Jul/06
ILSXPF 33.2272 0.1258 0.38% 0.79% -1.61% 7.69% Jul/06
INRXPF 1.47884 0.01462 1.00% 3.10% 3.26% 9.44% Jul/06
IQDXPF 0.0800823 0.0005005 0.63% 3.12% 4.83% 15.86% Jul/06
IRRXPF 0.00278000 0.00001643 0.59% 3.08% 4.79% 15.86% Jul/06
ISKXPF 0.86152 0.00008 0.01% 1.04% -0.14% 5.95% Jul/06
JMDXPF 0.78012 0.00322 0.41% 3.10% 6.96% 14.50% Jul/06
JODXPF 164.816 0.876 0.53% 3.02% 4.73% 15.79% Jul/06
JPYXPF 0.86384 0.00709 0.83% 3.49% 3.03% -5.45% Jul/06
KESXPF 0.99025 0.00577 0.59% 2.90% 3.81% 5.97% Jul/06
KGSXPF 1.46755 0.00755 0.52% 3.00% 4.71% 23.47% Jul/06
KHRXPF 0.0287451 0.0001916 0.67% 2.98% 4.51% 15.92% Jul/06
KMFXPF 0.24552 0.00370 1.53% 1.29% 1.13% 1.22% Jul/05
KRWXPF 0.0898163 0.0011421 1.29% 2.45% 1.12% 1.31% Jul/06
KYDXPF 140.679 2.109 1.52% 3.21% 4.16% 15.56% Jul/05
KZTXPF 0.24928 0.00474 1.94% 2.41% -3.33% 5.71% Jul/05
LAKXPF 0.00773937 0.00011906 1.56% 2.12% -1.87% -27.14% Jul/05
LBPXPF 0.0770641 0.0011393 1.50% 3.19% 4.14% 15.54% Jul/05
LKRXPF 0.32682 0.00838 2.63% 3.76% 6.13% -35.40% Jul/05
LNKXPF 734.6028 0.9928 0.14% 3.17% -17.31% -63.70% Jul/06
LRDXPF 0.75709 0.00132 0.18% 0.74% 2.91% 28.61% Jul/04
LSLXPF 7.01107 0.01315 0.19% -1.15% -3.01% -0.58% Jul/05
LTCXPF 5828.5 44.7 -0.76% -3.31% -18.77% -58.40% Jul/06
LUNXPF 0.0139 0.0010 -6.42% 11.62% 38.69% -100.00% Jul/05
LYDXPF 24.0911 0.3713 1.57% 2.83% 2.86% 8.10% Jul/05
MADXPF 11.4516 0.0512 0.45% 2.39% 1.42% 1.77% Jul/05
MDLXPF 6.09695 0.09590 1.60% 3.82% 3.57% 9.12% Jul/05
MGAXPF 0.0284706 0.0003545 1.26% 2.30% 2.26% 9.14% Jul/05
MKDXPF 1.93598 0.00527 -0.27% -0.13% -0.46% -0.32% Jul/05
MMKXPF 0.0627189 0.0009243 1.50% 3.18% 4.14% 2.54% Jul/05
MNTXPF 0.0370639 0.0004229 1.15% 2.22% 3.77% 4.07% Jul/05
MOPXPF 14.3541 0.2074 1.47% 3.17% 4.09% 14.34% Jul/05
MTCXPF 60.6679 4.4224 7.86% 5.38% -14.05% -46.96% Jul/05
MURXPF 2.57121 0.06584 2.63% 2.44% -0.77% 9.96% Jul/05
MVRXPF 7.53307 0.11933 1.61% 3.30% 4.25% 15.66% Jul/05
MWKXPF 0.11447 0.00202 1.79% 3.01% 3.42% -8.69% Jul/05
MXNXPF 5.62174 0.03574 -0.63% -0.13% -1.20% 11.66% Jul/06
MYRXPF 26.2992 0.3822 1.47% 2.96% 3.55% 8.78% Jul/05
MZNXPF 1.83652 0.02766 1.53% 3.22% 4.17% 14.93% Jul/05
NADXPF 7.01076 0.01357 0.19% -1.13% -2.90% -0.53% Jul/05
NGNXPF 0.28001 0.00439 1.59% 3.22% 4.20% 14.59% Jul/05
NIOXPF 3.25483 0.05349 1.67% 3.36% 4.29% 12.95% Jul/05
NOKXPF 11.5267 0.0145 -0.13% -0.11% -2.47% -0.51% Jul/06
NPRXPF 0.91495 0.00995 1.10% 1.98% 2.00% 8.30% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF quote exchange rates were updated on July of 2022.