Crosses Price Day % Weekly Monthly YoY Date
USDXPF 113.910 0.410 -0.36% 0.57% 2.23% 13.03% Jul/05
EURXPF 119.163 0.182 0.15% 0.17% 0.06% 0.01% Jul/04
GBPXPF 138.349 0.345 0.25% 0.30% -0.82% -0.57% Jul/04
AUDXPF 78.4864 0.6999 0.90% 0.30% -2.44% 3.84% Jul/04
NZDXPF 70.9935 0.1707 0.24% 0.21% -1.72% 0.19% Jul/04
OMRXPF 297.396 0.749 0.25% 1.57% 3.38% 13.98% Jul/04
PABXPF 114.120 0.440 0.39% 0.89% 2.79% 13.63% Jul/01
PENXPF 29.9075 0.1283 0.43% -0.01% -0.26% 15.85% Jul/04
PGKXPF 32.3878 0.5344 1.68% 0.91% 2.81% 13.23% Jul/01
PHPXPF 2.07317 0.00277 0.13% 0.95% -1.17% 1.36% Jul/04
PKRXPF 0.55829 0.00024 0.04% 2.86% -0.08% -12.28% Jul/04
PLNXPF 25.2483 0.1626 -0.64% -0.61% -2.93% -4.42% Jul/04
PYGXPF 0.0166741 0.0000099 -0.06% 1.55% 3.04% 12.45% Jul/04
QARXPF 31.3599 0.1923 0.62% 1.26% 3.10% 15.07% Jul/04
RONXPF 24.0786 0.0037 0.02% -0.03% -0.08% -0.45% Jul/04
RSDXPF 1.01422 0.00018 -0.02% -0.04% -0.08% 0.03% Jul/04
RUBXPF 2.13364 0.08228 -3.71% -3.66% 17.31% 55.28% Jul/04
RWFXPF 0.11254 0.00003 0.03% 1.13% 2.86% 12.28% Jul/04
SARXPF 30.4208 0.0082 0.03% 1.26% 3.05% 13.60% Jul/04
SCRXPF 8.79575 0.07483 -0.84% 1.92% 8.48% 28.75% Jul/04
SDGXPF 0.20196 0.00007 0.04% 1.22% -18.80% -9.28% Jul/04
SEKXPF 11.0378 0.0449 -0.40% -0.79% -3.33% -6.12% Jul/04
SGDXPF 81.9433 0.2071 0.25% 0.98% 1.32% 9.72% Jul/04
SLLXPF 0.00876901 0.00010715 1.24% 1.90% 2.84% -11.16% Jul/04
SOLXPF 4016.3049 226.3797 5.97% -7.06% -14.96% 21.52% Jul/04
SOSXPF 0.19854 0.00007 0.04% 1.27% 3.11% 13.67% Jul/04
SRDXPF 5.13883 0.00107 0.02% 0.20% -1.95% 6.81% Jul/04
SSPXPF 0.23165 0.00008 0.04% 0.14% -2.44% -59.56% Jul/04
STDXPF 4.85807 0.10367 -2.09% 0.00% 0.00% -0.15% Jul/04
SVCXPF 13.0483 0.0057 0.04% 1.27% 3.12% 13.68% Jul/04
SYPXPF 0.0455356 0.0000876 0.19% 1.43% 3.27% 13.81% Jul/04
SZLXPF 6.99320 0.02502 0.36% -2.01% -2.24% -0.77% Jul/04
THBXPF 3.20134 0.00698 -0.22% 0.67% -0.97% 2.45% Jul/04
TJSXPF 11.60711 0.03779 -0.32% 0.90% 18.88% 30.71% Jul/04
TMTXPF 32.7593 0.0602 0.18% 1.42% 3.26% 13.84% Jul/04
TNDXPF 37.1222 0.2677 0.73% 1.09% 1.14% 2.43% Jul/04
TRYXPF 6.80847 0.02029 -0.30% 2.07% 1.24% -41.16% Jul/04
TTDXPF 16.9300 0.0311 0.18% 1.63% 2.92% 13.44% Jul/04
TWDXPF 3.84841 0.01836 0.48% 1.37% 1.49% 6.89% Jul/04
TZSXPF 0.0491108 0.0000691 0.14% 1.42% 3.08% 13.16% Jul/04
UAHXPF 3.90974 0.00821 0.21% 2.45% 3.29% 6.47% Jul/04
UGXXPF 0.0305676 0.0000624 0.20% 1.55% 2.98% 8.03% Jul/04
UNIXPF 579.0047 27.3155 4.95% -3.45% -3.23% -71.27% Jul/04
URYXPF 2.89764 0.02670 0.93% 2.10% 4.76% 26.00% Jul/04
USCXPF 114.3509 0.2628 0.23% 1.39% 3.28% 13.86% Jul/04
FJDXPF 51.9117 0.7241 1.41% 0.58% 0.87% 7.04% Jul/01
USTXPF 114.2228 0.2397 0.21% 1.68% 2.59% 13.70% Jul/04
UZSXPF 0.01055846 0.00003574 0.34% 1.48% 4.80% 11.53% Jul/04
VNDXPF 0.00490079 0.00000294 0.06% 1.06% 2.66% 12.23% Jul/04
XAFXPF 0.18170 0.00024 0.13% 0.15% 0.15% -0.49% Jul/04
XLMXPF 12.5716 0.0161 0.13% -5.87% -22.27% -50.66% Jul/04
XMRXPF 13845.5652 742.1162 5.66% 1.46% -34.40% -35.77% Jul/04
XOFXPF 0.18321 0.00040 0.22% 0.76% 1.06% 0.56% Jul/04
XRPXPF 37.1839 1.0649 2.95% -6.75% -17.21% -43.23% Jul/04
YERXPF 0.45669 0.00018 0.04% 1.27% 3.11% 12.25% Jul/04
ZARXPF 6.98905 0.02873 0.41% -2.05% -2.35% -0.83% Jul/04
ADAXPF 52.6525 1.1444 2.22% -7.08% -19.05% -62.41% Jul/04
AEDXPF 31.0507 0.0226 -0.07% 1.16% 3.00% 13.55% Jul/04
AFNXPF 1.30172 0.00057 -0.04% 2.92% 4.51% 2.40% Jul/04
ALGXPF 35.6826 0.5690 1.62% -10.03% -18.39% -57.96% Jul/04
ALLXPF 1.00167 0.00018 -0.02% 0.23% 1.32% 2.77% Jul/04
AMDXPF 0.28364 0.00322 1.15% 2.55% 13.91% 39.66% Jul/04
AOAXPF 0.27321 0.00019 0.07% 1.55% 2.14% 76.45% Jul/04
ARSXPF 0.90969 0.00177 0.20% -0.21% -1.52% -13.26% Jul/01
ATMXPF 984.8683 50.3511 5.39% 4.78% -7.64% -16.94% Jul/04
AVXXPF 1992.1512 141.6087 7.65% -14.71% -27.10% -84.72% Jul/04
AZNXPF 67.4129 0.0059 0.01% 1.24% 3.08% 13.64% Jul/04
BCHXPF 12171.3348 561.4998 4.84% -6.15% -41.78% -75.60% Jul/04
BDTXPF 1.22109 0.00010 -0.01% 0.00% -2.21% 2.62% Jul/04
BGNXPF 60.8591 0.2054 0.34% -0.08% 0.01% -0.12% Jul/04
BHDXPF 302.414 0.372 -0.12% 1.14% 2.97% 13.52% Jul/04
BIFXPF 0.0565251 0.0000694 -0.12% 1.05% 2.71% 10.31% Jul/04
BIHXPF 60.8552 0.0074 0.01% 0.00% 0.01% -0.16% Jul/04
BNBXPF 25959.7200 1,070.1469 4.30% -0.96% -21.48% -39.23% Jul/04
BNDXPF 81.5944 0.1418 -0.17% 0.28% 0.97% 9.43% Jul/04
BOBXPF 16.7416 0.0162 -0.10% 0.99% 2.97% 13.86% Jul/04
BRLXPF 21.4069 0.2209 -1.02% -0.46% -7.27% 7.80% Jul/01
BSDXPF 113.850 0.270 -0.24% 0.99% 2.83% 13.36% Jul/04
BTCXPF 2260964 46,237 2.09% -3.79% -35.46% -33.19% Jul/04
BWPXPF 9.19736 0.00075 -0.01% -1.11% -0.75% -0.24% Jul/04
BYRXPF 34.3640 0.0603 -0.18% 1.03% 2.86% -13.09% Jul/04
CADXPF 88.9290 0.3471 0.39% 1.84% 0.43% 9.25% Jul/04
CDFXPF 0.0570987 0.0001002 -0.18% 1.06% 2.89% 12.69% Jul/04
CHFXPF 119.026 0.064 0.05% 1.17% 3.79% 9.29% Jul/04
CLPXPF 0.12215 0.00031 -0.25% -0.66% -10.36% -10.74% Jul/04
CNYXPF 17.0375 0.0037 -0.02% 1.00% 2.48% 9.81% Jul/04
COPXPF 0.0271400 0.0000596 -0.22% -0.54% -7.72% 1.04% Jul/04
CRCXPF 0.16599 0.00035 -0.21% 1.58% 2.17% 2.17% Jul/04
CUCXPF 4.75500 0.01833 0.39% 0.89% 2.79% 13.63% Jul/01
CVEXPF 1.07926 0.00001 0.00% -0.01% -0.01% -0.17% Jul/04
CZKXPF 4.81040 0.00008 0.00% -0.05% -0.29% 3.18% Jul/04
DAIXPF 114.3303 0.2593 0.23% 1.71% 2.63% 13.77% Jul/04
DJFXPF 0.64101 0.00192 -0.30% 0.93% 2.76% 13.29% Jul/04
DKKXPF 15.9975 0.0007 0.00% 0.03% -0.01% -0.16% Jul/04
DOPXPF 2.07858 0.00885 -0.42% 0.12% 3.33% 17.91% Jul/04
DOTXPF 802.4870 26.3911 3.40% -7.56% -24.14% -47.47% Jul/04
DZDXPF 0.77983 0.00275 -0.35% 0.64% 1.62% 3.99% Jul/04
EGPXPF 6.03981 0.04335 -0.71% 0.17% 1.08% -5.82% Jul/04
ERNXPF 7.58533 0.02267 -0.30% 0.93% 2.76% 13.29% Jul/04
ETBXPF 2.18790 0.00674 -0.31% 0.76% 1.98% -4.69% Jul/04
ETHXPF 128075 6,283 5.16% -5.22% -38.20% -41.95% Jul/04
GELXPF 40.3688 0.0437 0.11% 4.21% 7.56% 25.81% Jul/04
GHSXPF 14.4101 0.1275 -0.88% -0.29% -0.44% -15.92% Jul/04
GMDXPF 2.10333 0.01001 -0.47% 0.66% 2.20% 6.81% Jul/04
GNFXPF 0.0131732 0.0000275 -0.21% 1.06% 2.82% 28.06% Jul/04
GTQXPF 14.6998 0.0349 -0.24% 0.99% 2.10% 13.29% Jul/04
GYDXPF 0.54871 0.00212 0.39% 0.99% 2.79% 13.63% Jul/01
HKDXPF 14.5765 0.0324 0.22% 1.72% 2.64% 12.74% Jul/04
HNLXPF 4.67503 0.00903 -0.19% 0.98% 2.82% 10.76% Jul/04
HRVXPF 15.8075 0.0021 0.01% -0.02% 0.01% -0.68% Jul/04
HTGXPF 1.00680 0.00775 -0.76% 0.03% 0.03% -7.77% Jul/04
HUFXPF 0.29656 0.00117 -0.39% 0.00% -1.75% -12.48% Jul/04
IDRXPF 0.00760842 0.00003269 -0.43% 0.19% -0.50% 10.08% Jul/04
ILSXPF 32.4571 0.0706 0.22% -1.87% -2.54% 5.51% Jul/04
INRXPF 1.44260 0.00327 -0.23% 0.11% 0.82% 7.03% Jul/04
IQDXPF 0.0780723 0.0001714 -0.22% 1.01% 2.84% 13.34% Jul/04
IRRXPF 0.00271071 0.00000643 -0.24% 0.99% 2.83% 13.36% Jul/04
ISKXPF 0.85488 0.00053 -0.06% 0.25% -1.63% 5.41% Jul/04
JMDXPF 0.76319 0.00294 0.39% 1.47% 5.16% 13.23% Jul/01
JODXPF 160.833 0.353 -0.22% 1.01% 2.85% 13.38% Jul/04
JPYXPF 0.84315 0.00069 -0.08% 1.10% -1.04% -6.79% Jul/04
KESXPF 0.96657 0.00219 -0.23% 0.88% 1.92% 3.80% Jul/04
KGSXPF 1.43346 0.00201 -0.14% 0.46% 2.99% 21.01% Jul/04
KHRXPF 0.0280635 0.0000241 -0.09% 1.00% 2.68% 13.53% Jul/04
KMFXPF 0.24120 0.00019 -0.08% -0.20% 0.20% -0.29% Jul/04
KRWXPF 0.0882335 0.0003590 0.41% 0.88% -1.16% -0.68% Jul/04
KYDXPF 138.279 0.048 -0.04% 1.20% 3.03% 13.59% Jul/04
KZTXPF 0.24401 0.00190 -0.77% 1.08% -4.18% 3.61% Jul/04
LAKXPF 0.00760032 0.00000717 -0.09% 0.12% -4.55% -28.44% Jul/04
LBPXPF 0.0757588 0.0000332 -0.04% 1.28% 3.01% 13.58% Jul/04
LKRXPF 0.31799 0.00257 -0.80% 0.70% 1.81% -36.99% Jul/04
LNKXPF 717.3814 15.5993 2.22% -2.61% -19.25% -61.05% Jul/04
LRDXPF 0.75576 0.00291 0.39% 0.22% 2.45% 28.38% Jul/01
LSLXPF 6.99010 0.01936 0.28% -2.09% -2.32% -0.85% Jul/04
LTCXPF 5852.9 24.2 -0.41% -6.84% -18.43% -57.72% Jul/04
LUNXPF 0.0149 0.0000 0.21% 46.90% 48.26% -100.00% Jul/04
LYDXPF 23.6825 0.0041 0.02% 0.90% 1.92% 6.27% Jul/04
MADXPF 11.3776 0.0156 0.14% 1.16% 1.05% 1.10% Jul/04
MDLXPF 5.99528 0.00472 0.08% 1.84% 2.77% 7.30% Jul/04
MGAXPF 0.0280841 0.0000103 0.04% 0.65% 1.33% 9.01% Jul/04
MKDXPF 1.93802 0.00836 0.43% -0.05% 0.49% 0.29% Jul/04
MMKXPF 0.0616919 0.0000054 0.01% 1.24% 3.08% 0.86% Jul/04
MNTXPF 0.0365769 0.0001410 0.39% 0.41% 2.13% 2.52% Jul/01
MOPXPF 14.1208 0.0005 0.00% 1.26% 3.05% 12.45% Jul/04
MTCXPF 54.1509 1.2540 2.37% -20.52% -20.95% -51.07% Jul/04
MURXPF 2.50252 0.00286 -0.11% -0.55% -1.79% 7.02% Jul/04
MVRXPF 7.40402 0.00324 0.04% 1.28% 3.12% 13.68% Jul/04
MWKXPF 0.11315 0.00090 0.81% 1.58% 3.13% -10.12% Jul/04
MXNXPF 5.64014 0.00486 0.09% -0.14% -0.88% 11.44% Jul/04
MYRXPF 25.8785 0.0226 -0.09% 1.01% 2.58% 7.25% Jul/04
MZNXPF 1.80633 0.00063 0.04% 1.27% 3.11% 13.04% Jul/04
NADXPF 6.98501 0.00177 -0.03% -2.11% -2.58% -0.91% Jul/04
NGNXPF 0.27524 0.00010 0.04% 1.20% 3.06% 12.64% Jul/04
NIOXPF 3.19798 0.00224 0.07% 1.30% 3.11% 10.97% Jul/04
NOKXPF 11.6475 0.1518 1.32% 1.45% -1.45% -0.70% Jul/04
NPRXPF 0.90421 0.00186 0.21% 0.54% 1.41% 7.66% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF quote exchange rates were updated on July of 2022.