Crosses Price Day % Weekly Monthly YoY Date
USDXPF 114.210 0.090 0.08% 1.57% 2.50% 13.72% Jul/04
EURXPF 118.982 0.109 -0.09% 0.05% -0.03% -0.16% Jul/01
GBPXPF 138.004 0.226 -0.16% -0.26% -0.88% -0.66% Jul/01
AUDXPF 77.7865 0.6334 -0.81% -0.40% -2.45% 3.71% Jul/01
NZDXPF 70.8229 0.1248 -0.18% -0.50% -2.48% 0.31% Jul/01
OMRXPF 297.168 1.895 0.64% 1.15% 3.05% 13.89% Jul/01
PABXPF 113.680 0.290 -0.25% 0.96% 2.83% 13.11% Jun/30
PENXPF 29.7937 0.0092 -0.03% -1.23% -0.44% 14.44% Jul/01
PGKXPF 31.8534 0.4918 -1.52% -0.89% 1.53% 11.29% Jun/30
PHPXPF 2.07350 0.00697 0.34% -0.04% -2.06% 1.93% Jul/01
PKRXPF 0.55589 0.00101 -0.18% 2.42% -0.51% -12.66% Jun/30
PLNXPF 25.4116 0.0377 0.15% 0.48% -2.36% -3.59% Jul/01
PYGXPF 0.0166942 0.0000692 0.42% 1.31% 3.06% 12.17% Jul/01
QARXPF 31.1812 0.1296 0.42% 0.34% 2.23% 14.65% Jul/01
RONXPF 24.0725 0.0516 -0.21% -0.02% -0.20% -0.40% Jul/01
RSDXPF 1.01449 0.00242 -0.24% 0.05% -0.07% 0.18% Jul/01
RUBXPF 2.06311 0.10222 -4.72% -5.15% 11.96% 50.57% Jul/01
RWFXPF 0.11252 0.00044 0.40% 0.80% 2.53% 12.25% Jul/01
SARXPF 30.4205 0.1212 0.40% 0.91% 2.76% 13.60% Jul/01
SCRXPF 8.38179 0.19997 -2.33% 1.52% -2.38% 24.92% Jul/01
SDGXPF 0.20189 0.00097 0.48% 0.85% -19.05% -9.31% Jul/01
SEKXPF 11.0806 0.0439 -0.39% -0.37% -2.59% -5.36% Jul/01
SGDXPF 81.7361 0.0598 -0.07% 0.46% 1.20% 9.60% Jul/01
SLLXPF 0.00866414 0.00003567 0.41% 0.35% 1.26% -12.22% Jul/01
SOLXPF 3802.4784 74.9112 2.01% -20.60% -15.91% 11.13% Jul/01
SOSXPF 0.19854 0.00083 0.42% 0.93% 2.83% 13.67% Jul/01
SRDXPF 5.13821 0.02026 0.40% -0.53% -3.44% 7.24% Jul/01
SSPXPF 0.23157 0.00059 0.26% -0.41% -4.24% -59.58% Jul/01
STDXPF 4.96261 0.09757 2.01% 2.16% 2.02% 2.16% Jul/01
SVCXPF 13.0403 0.0476 0.37% 0.88% 2.77% 13.61% Jul/01
SYPXPF 0.0454361 0.0001452 0.32% 0.83% 2.77% 13.56% Jul/01
SZLXPF 6.99268 0.00601 0.09% -1.36% -1.54% 0.37% Jul/01
THBXPF 3.20568 0.01472 -0.46% 0.50% -0.96% 2.33% Jul/01
TJSXPF 11.64184 0.07775 -0.66% 8.62% 19.02% 31.11% Jul/01
TMTXPF 32.6848 0.1117 0.34% 0.85% 2.75% 13.58% Jul/01
TNDXPF 37.0594 0.0023 0.01% 1.55% 0.92% 2.56% Jul/01
TRYXPF 6.81324 0.00451 0.07% 4.51% 0.03% -41.31% Jul/01
TTDXPF 16.8989 0.0831 0.49% 1.10% 2.55% 13.54% Jul/01
TWDXPF 3.83072 0.00465 0.12% 0.66% 0.15% 6.50% Jul/01
TZSXPF 0.0490417 0.0001891 0.39% 0.94% 2.62% 13.00% Jul/01
UAHXPF 3.90154 0.01504 0.39% 1.89% 3.81% 6.25% Jul/01
UGXXPF 0.0305052 0.0002953 0.98% 1.49% 3.73% 7.92% Jul/01
UNIXPF 559.9286 7.8234 -1.38% -9.08% -4.49% -69.41% Jul/01
URYXPF 2.87094 0.00922 -0.32% 1.12% 3.13% 24.84% Jul/01
USCXPF 114.0789 0.3716 0.33% 1.15% 3.03% 13.59% Jul/01
FJDXPF 51.1876 0.5523 -1.07% -0.52% 0.13% 5.39% Jun/30
USTXPF 113.9774 0.4565 0.40% 1.19% 3.01% 13.47% Jul/01
UZSXPF 0.01052272 0.00005586 0.53% 0.71% 4.54% 10.88% Jul/01
VNDXPF 0.00489785 0.00000944 0.19% 0.65% 2.28% 12.22% Jul/01
XAFXPF 0.18146 0.00027 -0.15% 0.14% -0.14% -1.00% Jul/01
XLMXPF 12.5361 0.0949 0.76% -13.55% -20.79% -52.55% Jul/01
XMRXPF 12861.5511 356.7511 2.85% -9.97% -42.28% -39.39% Jul/01
XOFXPF 0.18281 0.00063 0.35% 0.33% -0.05% 0.12% Jul/01
XRPXPF 35.7915 0.2337 -0.65% -12.34% -20.18% -45.77% Jul/01
YERXPF 0.45652 0.00171 0.38% 0.89% 2.79% 12.21% Jul/01
ZARXPF 6.95157 0.03467 -0.50% -1.96% -2.16% -0.21% Jul/01
ADAXPF 51.5412 0.4738 0.93% -5.15% -25.91% -61.59% Jul/01
AEDXPF 31.0053 0.0526 0.17% 0.67% 2.57% 13.39% Jul/01
AFNXPF 1.30070 0.00342 0.26% 2.49% 4.38% 2.32% Jul/01
ALGXPF 35.2884 0.6288 -1.75% -7.20% -22.47% -57.91% Jul/01
ALLXPF 1.00282 0.00080 -0.08% 0.34% 1.24% 3.04% Jul/01
AMDXPF 0.28301 0.00315 1.13% 2.54% 13.99% 39.44% Jul/01
AOAXPF 0.27227 0.00034 -0.13% 0.86% 0.80% 76.10% Jul/01
ARSXPF 0.90791 0.00355 -0.39% -0.14% -1.45% -13.54% Jun/30
ATMXPF 931.2192 106.3674 12.90% 1.21% -18.31% -16.14% Jul/01
AVXXPF 1872.7092 0.7372 -0.04% -9.48% -36.03% -85.64% Jul/01
AZNXPF 67.2357 0.0886 0.13% 0.64% 2.53% 13.34% Jul/01
BCHXPF 11663.0640 298.4744 2.63% -10.96% -48.62% -76.66% Jul/01
BDTXPF 1.21648 0.00376 -0.31% -0.38% -2.58% 2.23% Jun/30
BGNXPF 60.8440 0.1039 -0.17% -0.04% -0.16% -0.03% Jul/01
BHDXPF 301.936 0.318 0.11% 0.64% 2.53% 13.34% Jul/01
BIFXPF 0.0564507 0.0000744 0.13% 0.58% 2.29% 10.13% Jul/01
BIHXPF 60.9324 0.0122 -0.02% 0.13% -0.02% 0.13% Jul/01
BNBXPF 24958.0440 664.6280 2.74% -8.36% -26.32% -41.57% Jul/01
BNDXPF 81.6095 0.1864 -0.23% 0.28% 0.66% 9.59% Jul/01
BOBXPF 16.7162 0.0015 -0.01% 0.64% 2.54% 13.85% Jul/01
BRLXPF 21.6554 0.0276 0.13% 0.33% -7.71% 8.84% Jul/01
BSDXPF 113.750 0.070 0.06% 0.57% 2.46% 13.26% Jul/01
BTCXPF 2217083 87,402 4.10% -7.10% -33.72% -34.69% Jul/01
BWPXPF 9.17961 0.01714 -0.19% -1.03% -0.86% -0.43% Jul/01
BYRXPF 34.3200 0.0181 0.05% 0.56% 2.48% -13.22% Jul/01
CADXPF 88.5819 0.2661 0.30% 1.31% 0.60% 8.66% Jul/01
CDFXPF 0.0569935 0.0000150 0.03% 0.53% 2.42% 12.53% Jul/01
CHFXPF 118.962 0.087 -0.07% 1.07% 2.92% 9.07% Jul/01
CLPXPF 0.12401 0.00005 -0.04% -1.04% -8.03% -8.64% Jul/01
CNYXPF 16.9619 0.0235 -0.14% 0.47% 2.00% 9.32% Jul/01
COPXPF 0.0274652 0.0000193 0.07% -0.54% -6.97% 3.26% Jul/01
CRCXPF 0.16619 0.00013 0.08% 1.39% 2.02% 2.37% Jul/01
CUCXPF 4.73667 0.01208 -0.25% 0.96% 2.83% 13.11% Jun/30
CVEXPF 1.07951 0.00151 -0.14% 0.01% -0.12% 0.02% Jul/01
CZKXPF 4.80910 0.01316 -0.27% -0.12% -0.28% 3.16% Jul/01
DAIXPF 114.0755 0.4410 0.39% 1.20% 3.05% 13.46% Jul/01
DJFXPF 0.64113 0.00068 0.11% 0.61% 2.50% 13.31% Jul/01
DKKXPF 15.9966 0.0307 -0.19% -0.04% -0.14% -0.01% Jul/01
DOPXPF 2.08364 0.00615 0.30% 0.29% 3.30% 18.01% Jul/01
DOTXPF 780.6310 4.3785 0.56% -16.39% -28.59% -49.22% Jul/01
DZDXPF 0.78139 0.00044 0.06% 0.56% 2.20% 4.23% Jul/01
EGPXPF 6.05970 0.01546 -0.25% 0.50% 1.41% -5.51% Jun/30
ERNXPF 7.59867 0.02000 0.26% 0.77% 2.67% 13.49% Jul/01
ETBXPF 2.19291 0.00649 0.30% 0.62% 1.86% -4.54% Jul/01
ETHXPF 122307 7,562 6.59% -10.90% -39.36% -43.48% Jul/01
GELXPF 39.7979 0.8664 2.23% 2.21% 5.39% 24.43% Jul/01
GHSXPF 14.3698 0.1117 -0.77% -0.91% -0.98% -16.30% Jul/01
GMDXPF 2.11556 0.01037 0.49% 0.91% 2.52% 7.43% Jul/01
GNFXPF 0.0132099 0.0000602 0.46% 1.00% 2.65% 28.50% Jul/01
GTQXPF 14.7450 0.0671 0.46% 0.90% 1.93% 13.64% Jul/01
GYDXPF 0.54659 0.00139 -0.25% 0.96% 2.83% 13.01% Jun/30
HKDXPF 14.5441 0.0555 0.38% 1.26% 3.05% 12.45% Jul/01
HNLXPF 4.69185 0.02586 0.55% 0.97% 2.91% 10.95% Jul/01
HRVXPF 15.8263 0.0063 -0.04% 0.05% 0.10% -0.43% Jul/01
HTGXPF 1.01749 0.00685 0.68% 1.65% -0.10% -8.82% Jul/01
HUFXPF 0.29675 0.00409 -1.36% -0.46% -1.33% -12.44% Jul/01
IDRXPF 0.00765919 0.00002710 0.36% 0.45% 0.59% 10.58% Jul/01
ILSXPF 32.4565 0.0709 -0.22% -1.07% -3.03% 5.52% Jul/01
INRXPF 1.44910 0.00920 0.64% 0.11% 1.25% 7.58% Jul/01
IQDXPF 0.0784220 0.0004789 0.61% 1.12% 3.03% 13.85% Jul/01
IRRXPF 0.00272262 0.00001595 0.59% 1.10% 3.00% 13.86% Jul/01
ISKXPF 0.85776 0.00260 -0.30% 0.55% -2.02% 5.90% Jul/01
JMDXPF 0.76025 0.00184 -0.24% 1.08% 4.76% 12.79% Jun/30
JODXPF 161.332 0.767 0.48% 0.98% 2.88% 13.73% Jul/01
JPYXPF 0.84385 0.00690 0.83% 1.19% -0.96% -6.72% Jul/01
KESXPF 0.97292 0.00789 0.82% 1.07% 2.27% 4.48% Jul/01
KGSXPF 1.44252 0.01258 0.88% 1.39% 4.95% 21.77% Jul/01
KHRXPF 0.0282427 0.0002427 0.87% 1.30% 3.08% 14.26% Jul/01
KMFXPF 0.24264 0.00250 1.04% 0.35% 0.34% 0.06% Jul/01
KRWXPF 0.0881167 0.0001777 -0.20% 1.26% -1.40% -0.47% Jul/01
KYDXPF 138.994 1.200 0.87% 1.38% 3.29% 14.18% Jul/01
KZTXPF 0.24681 0.00493 2.04% 2.03% -5.50% 4.95% Jul/01
LAKXPF 0.00763482 0.00004857 0.64% 1.40% -7.40% -28.13% Jul/01
LBPXPF 0.0760975 0.0005877 0.78% 1.30% 3.19% 14.07% Jul/01
LKRXPF 0.32177 0.00244 0.77% 1.56% 2.89% -36.24% Jul/01
LNKXPF 700.9958 4.2227 0.61% -15.08% -12.05% -61.81% Jul/01
LRDXPF 0.75285 0.00192 -0.25% 0.29% 2.15% 27.65% Jun/30
LSLXPF 6.96969 0.01955 -0.28% -1.69% -1.90% 0.00% Jul/01
LTCXPF 5865.8 74.9 1.29% -6.03% -17.79% -57.36% Jul/01
LUNXPF 0.0148 0.0023 18.64% 46.59% 33.99% -100.00% Jul/01
LYDXPF 23.7032 0.1162 0.49% 0.65% 1.64% 6.36% Jul/01
MADXPF 11.3619 0.0733 0.65% 0.69% 0.86% 1.01% Jul/01
MDLXPF 5.99843 0.02940 0.49% 1.46% 2.45% 7.28% Jul/01
MGAXPF 0.0281255 0.0000216 0.08% 0.58% 1.21% 8.66% Jul/01
MKDXPF 1.93321 0.00839 0.44% -0.34% 0.09% -0.21% Jul/01
MMKXPF 0.0618270 0.0003784 0.62% 1.12% 3.03% 1.09% Jul/01
MNTXPF 0.0364359 0.0000929 -0.25% 0.47% 2.63% 2.27% Jun/30
MOPXPF 14.1505 0.0847 0.60% 1.15% 3.01% 12.71% Jul/01
MTCXPF 54.0107 2.0533 3.95% -20.73% -21.16% -51.19% Jul/01
MURXPF 2.51153 0.01745 0.70% -2.41% -2.84% 6.28% Jul/01
MVRXPF 7.41440 0.04215 0.57% 1.08% 2.98% 13.84% Jul/01
MWKXPF 0.11244 0.00062 0.55% 0.60% 2.20% -12.39% Jul/01
MXNXPF 5.63528 0.02354 -0.42% -0.77% -0.53% 10.96% Jul/01
MYRXPF 25.9532 0.1521 0.59% 1.05% 2.32% 7.41% Jul/01
MZNXPF 1.81060 0.01187 0.66% 1.17% 3.07% 13.31% Jul/01
NADXPF 6.98992 0.00362 -0.05% -1.38% -1.84% 0.40% Jul/01
NGNXPF 0.27596 0.00188 0.69% 1.15% 3.08% 12.93% Jul/01
NIOXPF 3.20554 0.02212 0.69% 1.20% 3.08% 11.23% Jul/01
NOKXPF 11.4957 0.0473 -0.41% 0.36% -2.72% -1.65% Jul/01
NPRXPF 0.90496 0.00523 0.58% 0.23% 1.26% 7.50% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF quote exchange rates were updated on July of 2022.