Crosses Price Day % Weekly Monthly YoY Date
USDXOF 635.750 0.000 0.00% 1.88% 4.18% 14.22% Jul/07
EURXOF 647.541 2.756 0.43% -0.07% -0.11% -0.16% Jul/06
GBPXOF 755.904 5.114 0.68% 0.71% -0.45% -0.16% Jul/06
AUDXOF 427.713 0.993 0.23% 0.55% -1.85% 4.02% Jul/06
NZDXOF 390.153 2.649 0.68% 1.54% -0.77% 1.28% Jul/06
OMRXOF 1651.73 19.49 1.19% 3.27% 4.82% 15.91% Jul/06
PABXOF 628.250 4.000 0.64% 1.99% 3.59% 13.97% Jul/05
PENXOF 163.904 0.578 0.35% 0.52% 0.70% 17.72% Jul/06
PGKXOF 178.270 1.105 0.62% 1.99% 3.59% 13.55% Jul/05
PHPXOF 11.3771 0.0368 0.32% 1.22% -0.71% 3.15% Jul/06
PKRXOF 3.06696 0.02459 0.81% 2.87% 1.04% -11.63% Jul/06
PLNXOF 135.309 0.635 -0.47% -1.95% -4.36% -5.85% Jul/06
PYGXOF 0.0928090 0.0011187 1.22% 3.20% 4.38% 14.67% Jul/06
QARXOF 174.657 2.060 1.19% 3.25% 5.16% 17.61% Jul/06
RONXOF 131.031 0.502 0.38% -0.06% -0.24% -0.52% Jul/06
RSDXOF 5.52442 0.02647 0.48% 0.08% -0.18% -0.06% Jul/06
RUBXOF 10.68487 0.21404 2.04% -11.07% 4.16% 44.81% Jul/06
RWFXOF 0.62655 0.00726 1.17% 3.15% 4.60% 14.49% Jul/06
SARXOF 169.357 1.998 1.19% 3.22% 4.74% 15.81% Jul/06
SCRXOF 47.5708 1.7164 3.74% -0.86% 9.27% 22.81% Jul/06
SDGXOF 1.12572 0.01417 1.27% 3.30% -17.38% -7.61% Jul/06
SEKXOF 60.3874 0.5712 0.95% -0.44% -2.46% -5.41% Jul/06
SGDXOF 452.472 5.351 1.20% 1.97% 2.78% 11.10% Jul/06
SLLXOF 0.0482453 0.0003072 0.64% 3.23% 3.29% -10.50% Jul/05
SOLXOF 23241.2335 1,051.4435 4.74% 6.99% -9.60% 23.57% Jul/06
SOSXOF 1.10565 0.01114 1.02% 3.25% 4.82% 15.91% Jul/06
SRDXOF 28.7033 0.4318 1.53% 3.05% 1.76% 9.26% Jul/06
SSPXOF 1.26370 0.00170 -0.13% 0.15% -1.89% -59.61% Jul/06
STDXOF 26.4109 0.0808 0.31% -0.13% -0.27% -0.23% Jul/06
SVCXOF 72.6588 0.8547 1.19% 3.24% 4.82% 15.90% Jul/06
SYPXOF 0.25319 0.00299 1.19% 3.21% 4.82% 15.86% Jul/06
SZLXOF 37.9317 0.0697 -0.18% -0.94% -3.49% -0.57% Jul/06
THBXOF 17.5573 0.0768 0.44% 0.28% -0.53% 3.20% Jul/06
TJSXOF 60.8664 0.7468 1.24% 4.41% 11.90% 25.51% Jul/06
TMTXOF 182.163 2.149 1.19% 3.25% 4.82% 15.91% Jul/06
TNDXOF 204.093 2.181 1.08% 1.44% 1.84% 3.58% Jul/06
TRYXOF 36.9066 0.0447 -0.12% -0.27% 1.12% -41.55% Jul/06
TTDXOF 94.1099 0.9351 1.00% 3.41% 4.65% 15.60% Jul/06
TWDXOF 21.3210 0.2430 1.15% 2.86% 3.29% 8.80% Jul/06
TZSXOF 0.27321 0.00322 1.19% 3.25% 4.69% 15.26% Jul/06
UAHXOF 21.5217 0.2539 1.19% 3.11% 4.68% 7.11% Jul/06
UGXXOF 0.16908 0.00023 -0.14% 3.11% 4.28% 9.46% Jul/06
UNIXOF 3400.6268 70.9018 2.13% 12.55% 4.41% -72.37% Jul/06
URYXOF 15.8225 0.0966 0.61% 0.73% 4.04% 26.21% Jul/06
USCXOF 636.1378 8.3025 1.32% 3.30% 4.89% 15.97% Jul/06
FJDXOF 282.830 0.136 -0.05% 0.43% 0.79% 6.03% Jul/05
USTXOF 635.1143 7.5176 1.20% 3.28% 4.79% 15.79% Jul/06
UZSXOF 0.0584175 0.0005417 0.94% 2.42% 6.21% 12.87% Jul/06
VNDXOF 0.0272002 0.0003059 1.14% 2.73% 3.96% 14.09% Jul/06
XAFXOF 0.98731 0.00398 0.40% -0.03% -0.17% -1.14% Jul/06
XLMXOF 69.3476 1.5092 2.22% -1.13% -21.23% -51.40% Jul/06
XMRXOF 79683.2966 2,973.9716 3.88% 10.52% -30.65% -34.47% Jul/06
XPFXOF 5.44074 0.02805 0.52% 0.08% -0.05% -0.03% Jul/06
XRPXOF 209.194 4.761 2.33% -0.46% -14.43% -42.68% Jul/06
YERXOF 2.54351 0.02980 1.19% 3.25% 4.81% 14.45% Jul/06
ZARXOF 37.8452 0.1654 -0.44% -1.12% -3.72% -0.79% Jul/06
ADAXOF 287.6066 0.2513 0.09% -0.36% -22.12% -63.00% Jul/06
AEDXOF 171.059 0.009 0.01% 2.04% 3.59% 14.54% Jul/06
AFNXOF 7.16935 0.00000 0.00% 2.65% 4.84% 6.37% Jul/06
ALGXOF 193.6078 0.2450 -0.13% 1.02% -22.64% -61.41% Jul/06
ALLXOF 5.46067 0.00711 0.13% 0.25% 0.67% 2.63% Jul/06
AMDXOF 1.56788 0.02245 1.45% 3.73% 12.87% 41.38% Jul/06
AOAXOF 1.50659 0.00000 0.00% 2.03% 3.81% 78.14% Jul/06
ARSXOF 4.97900 0.02306 0.47% 0.76% -0.68% -13.40% Jul/05
ATMXOF 5717.0750 56.5425 1.00% 27.71% -0.44% -20.74% Jul/06
AVXXOF 11671.8107 337.0561 2.97% 4.27% -25.81% -83.67% Jul/06
AZNXOF 371.087 0.000 0.00% 2.03% 3.59% 14.54% Jul/06
BCHXOF 65702.3850 358.1025 0.55% 4.23% -41.71% -76.62% Jul/06
BDTXOF 6.79872 0.06939 1.03% 3.03% 2.27% 4.64% Jul/06
BGNXOF 333.211 3.438 1.04% 0.58% 0.45% 0.48% Jul/06
BHDXOF 1684.35 17.46 1.05% 3.10% 4.67% 15.52% Jul/06
BIFXOF 0.31487 0.00335 1.07% 3.09% 4.49% 12.53% Jul/06
BIHXOF 333.508 3.701 1.12% 0.66% 0.53% 0.58% Jul/06
BNBXOF 149161.4937 4,287.0374 2.96% 6.76% -17.11% -36.59% Jul/06
BNDXOF 452.505 5.384 1.20% 1.98% 2.70% 11.12% Jul/06
BOBXOF 93.3824 0.9926 1.07% 3.13% 4.85% 16.28% Jul/06
BRLXOF 117.885 1.242 1.07% 0.85% -6.81% 11.69% Jul/06
BSDXOF 635.000 6.750 1.07% 3.13% 4.70% 15.77% Jul/06
BTCXOF 12793174 49,356 -0.38% 2.58% -32.91% -31.87% Jul/06
BWPXOF 50.6093 0.2235 0.44% 0.48% -0.90% 0.51% Jul/06
BYRXOF 255.317 65.806 34.72% 37.42% 39.47% 19.13% Jul/06
CADXOF 487.008 5.073 1.05% 1.80% 1.04% 10.65% Jul/06
CDFXOF 0.31827 0.00338 1.07% 3.13% 4.70% 15.07% Jul/06
CHFXOF 655.004 6.186 0.95% 1.81% 4.92% 10.42% Jul/06
CLPXOF 0.66709 0.00775 1.18% -1.38% -9.58% -9.21% Jul/06
CNYXOF 94.6392 1.0354 1.11% 3.02% 3.89% 11.78% Jul/06
COPXOF 0.14869 0.00158 1.07% -1.32% -7.24% 2.35% Jul/06
CRCXOF 0.92555 0.00984 1.07% 3.01% 4.17% 4.40% Jul/06
CUCXOF 26.1771 0.1667 0.64% 1.99% 3.59% 13.97% Jul/05
CVEXOF 5.88617 0.03600 0.62% 0.17% 0.04% 0.08% Jul/06
CZKXOF 26.1896 0.1146 0.44% -0.04% -0.23% 3.47% Jul/06
DAIXOF 634.8476 6.8866 1.10% 3.11% 4.70% 15.67% Jul/06
DJFXOF 3.57746 0.03803 1.07% 3.13% 4.70% 15.77% Jul/06
DKKXOF 87.0715 0.3673 0.42% -0.01% -0.09% -0.18% Jul/06
DOPXOF 11.6088 0.1234 1.07% 2.75% 5.43% 20.45% Jul/06
DOTXOF 4368.3555 71.1255 1.66% -2.88% -24.14% -50.60% Jul/06
DZDXOF 4.34426 0.03941 0.92% 2.58% 3.52% 6.20% Jul/06
EGPXOF 33.7228 0.3230 0.97% 2.85% 3.59% -3.84% Jul/06
ERNXOF 42.3333 0.4500 1.07% 3.13% 4.70% 15.77% Jul/06
ETBXOF 12.2068 0.1283 1.06% 3.00% 3.95% -2.51% Jul/06
ETHXOF 716991 7,199 -0.99% 0.37% -36.44% -43.71% Jul/06
GELXOF 220.486 0.048 0.02% 4.38% 5.61% 25.36% Jul/06
GHSXOF 80.3797 0.3479 0.43% 1.82% 2.05% -13.69% Jul/06
GMDXOF 11.7375 0.1248 1.07% 2.84% 4.12% 8.92% Jul/06
GNFXOF 0.0734869 0.0007812 1.07% 3.16% 4.66% 30.96% Jul/06
GTQXOF 82.5695 1.4526 1.79% 3.86% 4.76% 16.52% Jul/06
GYDXOF 3.07292 0.05380 1.78% 3.79% 5.38% 16.28% Jul/06
HKDXOF 81.4040 1.3375 1.67% 3.75% 5.30% 15.27% Jul/06
HNLXOF 26.2461 0.4652 1.80% 3.82% 5.34% 13.82% Jul/06
HRVXOF 86.5846 0.7933 0.92% 0.61% 0.34% -0.09% Jul/06
HTGXOF 5.64983 0.09357 1.68% 3.41% 3.40% -5.24% Jul/06
HUFXOF 1.57231 0.01114 -0.70% -3.63% -6.16% -14.26% Jul/06
IDRXOF 0.0426029 0.0006776 1.62% 2.64% 1.50% 12.35% Jul/06
ILSXOF 181.672 2.504 1.40% 1.38% -1.18% 8.18% Jul/06
INRXOF 8.08287 0.15753 1.99% 3.66% 3.68% 9.91% Jul/06
IQDXOF 0.43800 0.00725 1.68% 3.75% 5.33% 16.43% Jul/06
IRRXOF 0.0152102 0.0002519 1.68% 3.75% 5.33% 16.47% Jul/06
ISKXOF 4.71322 0.05054 1.08% 1.68% 0.36% 6.50% Jul/06
JMDXOF 4.26683 0.06168 1.47% 3.73% 7.48% 15.07% Jul/06
JODXOF 902.302 14.944 1.68% 3.75% 5.33% 16.47% Jul/06
JPYXOF 4.72672 0.08943 1.93% 4.44% 3.04% -4.69% Jul/06
KESXOF 5.33701 0.00834 0.16% 2.02% 2.78% 4.94% Jul/06
KGSXOF 7.91824 0.01572 0.20% 2.23% 3.79% 22.40% Jul/06
KHRXOF 0.15490 0.00035 0.22% 2.08% 3.46% 14.77% Jul/06
KMFXOF 1.32890 0.00846 0.64% 0.86% 0.56% 0.66% Jul/05
KRWXOF 0.48353 0.00357 0.74% 1.46% 0.01% 0.21% Jul/06
KYDXOF 763.030 1.515 0.20% 2.23% 3.79% 14.77% Jul/06
KZTXOF 1.34936 0.01404 1.05% 0.78% -3.87% 4.77% Jul/05
LAKXOF 0.0419975 0.0000778 0.19% 1.20% -2.17% -27.56% Jul/06
LBPXOF 0.41808 0.00077 0.19% 2.22% 3.79% 14.75% Jul/06
LKRXOF 1.75348 0.01624 -0.92% 1.38% 4.61% -36.54% Jul/06
LNKXOF 3943.3202 27.4774 -0.69% 1.88% -18.46% -64.20% Jul/06
LRDXOF 4.16060 0.02649 0.64% 1.99% 3.31% 28.76% Jul/05
LSLXOF 37.4785 0.5367 -1.41% -2.22% -4.75% -1.79% Jul/06
LTCXOF 31349.1 440.4 -1.39% -4.34% -19.74% -58.89% Jul/06
LUNXOF 0.0699 0.0055 -7.24% 3.25% 28.12% -100.00% Jul/06
LYDXOF 131.773 1.555 1.19% 2.64% 3.35% 8.02% Jul/06
MADXOF 62.4908 0.4800 0.77% 2.34% 1.68% 1.89% Jul/06
MDLXOF 33.3718 0.3937 1.19% 3.25% 4.15% 9.21% Jul/06
MGAXOF 0.15582 0.00184 1.19% 2.49% 2.82% 9.73% Jul/06
MKDXOF 10.5187 0.0444 0.42% -0.13% -0.64% -0.59% Jul/06
MMKXOF 0.34365 0.00405 1.19% 3.25% 4.82% 2.88% Jul/06
MNTXOF 0.20286 0.00214 1.06% 2.85% 4.02% 3.92% Jul/06
MOPXOF 78.6625 0.9280 1.19% 3.26% 4.80% 14.73% Jul/06
MTCXOF 329.8907 6.0592 1.87% 5.41% -14.14% -47.00% Jul/06
MURXOF 13.9879 0.0732 0.53% 1.77% -0.83% 8.77% Jul/06
MVRXOF 41.2289 0.4864 1.19% 3.25% 4.82% 15.91% Jul/06
MWKXOF 0.62611 0.00745 1.20% 2.90% 3.92% -8.55% Jul/06
MXNXOF 30.7058 0.0836 0.27% 0.34% -0.86% 12.05% Jul/06
MYRXOF 143.737 1.535 1.08% 2.59% 3.97% 8.86% Jul/06
MZNXOF 10.05934 0.11867 1.19% 3.25% 4.82% 15.27% Jul/06
NADXOF 37.8051 0.2432 -0.64% -1.27% -3.81% -0.86% Jul/06
NGNXOF 1.53256 0.01797 1.19% 3.20% 4.77% 14.84% Jul/06
NIOXOF 17.7188 0.1257 0.71% 2.76% 4.30% 12.58% Jul/06
NOKXOF 62.5645 0.0955 0.15% -0.27% -2.75% -0.78% Jul/06
NPRXOF 5.01064 0.06340 1.28% 2.56% 2.62% 8.96% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF quote exchange rates were updated on July of 2022.