Crosses Price Day % Weekly Monthly YoY Date
USDXOF 628.000 3.750 0.60% 1.99% 3.54% 14.49% Jul/05
EURXOF 657.664 6.821 1.05% 0.56% 0.18% 0.55% Jul/04
GBPXOF 764.639 9.740 1.29% 0.48% -0.44% 0.28% Jul/04
AUDXOF 427.586 1.679 -0.39% 0.31% -1.88% 2.84% Jul/05
NZDXOF 387.834 0.424 0.11% -0.93% -3.19% 0.08% Jul/04
OMRXOF 1625.65 2.96 0.18% 0.95% 2.45% 13.51% Jul/04
PABXOF 624.250 0.250 0.04% 0.56% 2.85% 13.50% Jul/01
PENXOF 163.498 0.602 0.37% -0.61% -1.15% 15.38% Jul/04
PGKXOF 177.165 2.319 1.33% 0.58% 2.86% 13.10% Jul/01
PHPXOF 11.3335 0.0082 0.07% 0.34% -2.06% 0.95% Jul/04
PKRXOF 3.05257 0.00000 0.00% 2.48% -0.07% -12.42% Jul/04
PLNXOF 138.069 0.931 -0.67% -1.17% -3.77% -4.78% Jul/04
PYGXOF 0.0911774 0.0000858 -0.09% 0.97% 2.14% 12.03% Jul/04
QARXOF 171.497 1.007 0.59% 0.69% 2.21% 14.65% Jul/04
RONXOF 131.690 0.003 0.00% -0.58% -0.94% -0.80% Jul/04
RSDXOF 5.54692 0.00197 -0.04% -0.60% -0.93% -0.33% Jul/04
RUBXOF 11.66822 0.45313 -3.74% -4.21% 16.30% 54.71% Jul/04
RWFXOF 0.61542 0.00000 0.00% 0.55% 1.97% 11.87% Jul/04
SARXOF 166.347 0.013 -0.01% 0.68% 2.16% 13.17% Jul/04
SCRXOF 48.0969 0.4262 -0.88% 1.34% 7.54% 28.27% Jul/04
SDGXOF 1.10438 0.00000 0.00% 0.64% -19.51% -9.62% Jul/04
SEKXOF 60.3673 0.2560 -0.42% -1.34% -4.15% -6.45% Jul/04
SGDXOF 447.260 0.154 0.03% -0.05% 0.39% 9.26% Jul/04
SLLXOF 0.0479381 0.0005567 1.17% 1.29% 1.92% -11.52% Jul/04
SOLXOF 21554.4786 823.1361 3.97% -18.17% -13.59% 14.77% Jul/04
SOSXOF 1.08565 0.00000 0.00% 0.69% 2.21% 13.24% Jul/04
SRDXOF 28.0928 0.0114 -0.04% -0.40% -2.83% 6.38% Jul/04
SSPXOF 1.26670 0.00000 0.00% -0.43% -3.29% -59.72% Jul/04
STDXOF 26.5626 0.5787 -2.13% -0.58% -0.88% -0.54% Jul/04
SVCXOF 71.3445 0.0000 0.00% 0.68% 2.21% 13.24% Jul/04
SYPXOF 0.24861 0.00000 0.00% 0.69% 2.21% 13.20% Jul/04
SZLXOF 38.1867 0.0700 0.18% -2.71% -3.22% -1.28% Jul/04
THBXOF 17.4811 0.0688 -0.39% -0.05% -1.97% 1.92% Jul/04
TJSXOF 63.3756 0.3233 -0.51% 0.17% 17.67% 30.03% Jul/04
TMTXOF 178.868 0.000 0.00% 0.69% 2.21% 13.24% Jul/04
TNDXOF 202.672 1.073 0.53% 0.35% 0.11% 1.88% Jul/04
TRYXOF 37.1650 0.1891 -0.51% 1.31% 0.19% -41.49% Jul/04
TTDXOF 92.4390 0.0000 0.00% 0.89% 1.87% 12.84% Jul/04
TWDXOF 21.0107 0.0599 0.29% 0.63% 0.45% 6.32% Jul/04
TZSXOF 0.26815 0.00012 -0.04% 0.69% 2.03% 12.56% Jul/04
UAHXOF 21.3419 0.0000 0.00% 1.68% 2.21% 5.89% Jul/04
UGXXOF 0.16714 0.00027 0.16% 0.96% 2.07% 7.62% Jul/04
UNIXOF 3161.4954 143.6899 4.76% -6.66% -2.24% -68.53% Jul/04
URYXOF 15.8158 0.1114 0.71% 1.32% 3.66% 25.29% Jul/04
USCXOF 624.0190 0.0562 -0.01% 0.60% 2.17% 13.20% Jul/04
FJDXOF 283.963 2.989 1.06% 0.26% 0.92% 6.92% Jul/01
USTXOF 623.4947 0.0062 0.00% 0.65% 2.16% 13.08% Jul/04
UZSXOF 0.0577207 0.0001601 0.28% 0.87% 3.86% 11.08% Jul/04
VNDXOF 0.0267517 0.0000402 -0.15% 0.31% 1.59% 11.61% Jul/04
XAFXOF 0.99182 0.00077 -0.08% -0.60% -0.90% -1.04% Jul/04
XLMXOF 68.6238 0.0562 -0.08% -13.96% -21.39% -52.68% Jul/04
XMRXOF 75577.9475 3,900.5200 5.44% -3.81% -38.51% -35.11% Jul/04
XPFXOF 5.45816 0.01196 -0.22% -0.76% -1.05% -0.56% Jul/04
XRPXOF 203.062 5.487 2.78% -9.57% -17.90% -43.95% Jul/04
YERXOF 2.49730 0.00010 0.00% 0.69% 2.21% 11.83% Jul/04
ZARXOF 38.1574 0.0836 0.22% -2.77% -3.35% -1.36% Jul/04
ADAXOF 290.0141 2.3285 -0.80% -2.90% -21.47% -62.53% Jul/05
AEDXOF 169.970 0.000 0.00% 1.34% 2.93% 13.24% Jul/05
AFNXOF 7.12370 0.00000 0.00% 2.00% 4.17% 2.74% Jul/05
ALGXOF 200.6272 1.9971 1.01% -1.26% -19.84% -58.31% Jul/05
ALLXOF 5.49431 0.02084 0.38% 0.21% 1.29% 2.71% Jul/05
AMDXOF 1.54319 0.00921 0.60% 4.22% 11.09% 38.43% Jul/05
AOAXOF 1.50239 0.00897 0.60% 2.68% 3.52% 76.76% Jul/05
ARSXOF 4.95594 0.02015 -0.40% -0.69% -2.25% -13.88% Jul/04
ATMXOF 5664.6542 204.2770 3.74% 18.34% -1.35% -24.32% Jul/05
AVXXOF 11084.2000 114.8450 -1.03% -6.57% -29.55% -84.50% Jul/05
AZNXOF 370.939 2.215 0.60% 1.95% 3.54% 13.92% Jul/05
BCHXOF 66329.3600 1,014.7300 -1.51% -3.22% -41.16% -76.17% Jul/05
BDTXOF 6.72017 0.03655 0.55% 1.15% 1.09% 3.17% Jul/05
BGNXOF 331.749 0.990 -0.30% -0.48% 0.01% -0.80% Jul/05
BHDXOF 1665.78 9.95 0.60% 1.92% 3.52% 13.80% Jul/05
BIFXOF 0.31140 0.00186 0.60% 1.91% 3.34% 10.72% Jul/05
BIHXOF 333.102 0.257 0.08% -0.48% -0.76% -0.44% Jul/04
BNBXOF 135720.0000 428.9312 -0.32% -9.39% -27.37% -42.30% Jul/04
BNDXOF 446.544 0.563 -0.13% -0.21% 0.17% 9.11% Jul/04
BOBXOF 93.2129 1.5463 1.69% 2.23% 3.93% 15.49% Jul/04
BRLXOF 117.098 1.619 -1.36% -1.00% -8.04% 7.43% Jul/01
BSDXOF 629.150 4.900 0.78% 1.48% 3.01% 14.13% Jul/04
BTCXOF 12095542 19,278 -0.16% -7.85% -34.45% -35.09% Jul/04
BWPXOF 50.7723 0.4576 0.91% -0.74% -0.68% 0.33% Jul/04
BYRXOF 189.783 1.478 0.78% 1.45% 2.98% -12.55% Jul/04
CADXOF 489.664 5.111 1.05% 1.83% 0.82% 9.43% Jul/04
CDFXOF 0.31534 0.00246 0.78% 1.48% 3.01% 13.38% Jul/04
CHFXOF 655.925 5.190 0.80% 1.33% 2.87% 9.57% Jul/04
CLPXOF 0.67467 0.00479 0.72% -0.24% -10.24% -10.18% Jul/04
CNYXOF 94.1019 0.8843 0.95% 1.43% 2.61% 10.50% Jul/04
COPXOF 0.14995 0.00117 0.78% -0.09% -7.57% 1.71% Jul/04
CRCXOF 0.91677 0.00688 0.76% 2.01% 2.30% 2.81% Jul/04
CUCXOF 26.0104 0.0104 0.04% 0.56% 2.85% 13.50% Jul/01
CVEXOF 5.96293 0.05930 1.00% 0.45% 0.15% 0.49% Jul/04
CZKXOF 26.5800 0.2670 1.01% 0.42% -0.12% 3.86% Jul/04
DAIXOF 628.7939 4.8123 0.77% 1.43% 2.97% 13.94% Jul/04
DJFXOF 3.54349 0.02659 0.76% 1.45% 2.98% 14.10% Jul/04
DKKXOF 88.4413 0.9292 1.06% 0.55% 0.21% 0.55% Jul/04
DOPXOF 11.4943 0.0758 0.66% 0.67% 3.59% 18.79% Jul/04
DOTXOF 4288.2546 42.9176 1.01% -16.49% -28.89% -49.18% Jul/04
DZDXOF 4.31012 0.02928 0.68% 1.14% 1.82% 4.71% Jul/04
EGPXOF 33.3848 0.1092 0.33% 0.89% 2.19% -4.94% Jul/04
ERNXOF 41.9313 0.3147 0.76% 1.45% 2.98% 14.10% Jul/04
ETBXOF 12.0946 0.0897 0.75% 1.28% 2.20% -4.02% Jul/04
ETHXOF 679917 13,698 2.06% -9.94% -38.89% -42.76% Jul/04
GELXOF 223.039 2.456 1.11% 4.68% 7.73% 26.64% Jul/04
GHSXOF 79.6165 0.0942 0.12% 0.16% -0.28% -15.36% Jul/04
GMDXOF 11.6261 0.0659 0.57% 1.17% 2.41% 7.56% Jul/04
GNFXOF 0.0727890 0.0005797 0.80% 1.53% 3.00% 28.91% Jul/04
GTQXOF 81.2098 0.6094 0.76% 1.45% 2.25% 14.03% Jul/04
GYDXOF 3.00149 0.00120 0.04% 0.67% 2.85% 13.50% Jul/01
HKDXOF 80.1628 0.6050 0.76% 1.48% 2.97% 12.92% Jul/04
HNLXOF 25.8161 0.1937 0.76% 1.38% 2.93% 11.43% Jul/04
HRVXOF 87.3218 0.8641 1.00% 0.42% 0.15% -0.05% Jul/04
HTGXOF 5.56263 0.01291 0.23% 0.49% 0.19% -7.16% Jul/04
HUFXOF 1.63777 0.00915 0.56% 0.41% -1.64% -11.95% Jul/04
IDRXOF 0.0420294 0.0002316 0.55% 0.63% -0.35% 10.78% Jul/04
ILSXOF 179.295 2.137 1.21% -1.44% -2.40% 6.18% Jul/04
INRXOF 7.97113 0.06205 0.78% 0.58% 0.99% 7.75% Jul/04
IQDXOF 0.43124 0.00324 0.76% 1.45% 2.98% 14.06% Jul/04
IRRXOF 0.0149755 0.0001124 0.76% 1.45% 2.98% 14.10% Jul/04
ISKXOF 4.72448 0.04530 0.97% 0.73% -1.44% 6.14% Jul/04
JMDXOF 4.17475 0.00167 0.04% 1.14% 5.22% 13.10% Jul/01
JODXOF 888.376 6.667 0.76% 1.45% 2.98% 14.10% Jul/04
JPYXOF 4.64174 0.02581 0.56% 1.20% -1.24% -6.52% Jul/04
KESXOF 5.33704 0.03780 0.71% 1.27% 2.02% 4.42% Jul/04
KGSXOF 7.91157 0.05937 0.76% 0.81% 3.05% 21.68% Jul/04
KHRXOF 0.15477 0.00112 0.73% 1.27% 2.65% 14.07% Jul/04
KMFXOF 1.33042 0.00998 0.76% 0.09% 0.20% 0.20% Jul/04
KRWXOF 0.48664 0.00595 1.24% 1.17% -1.17% -0.20% Jul/04
KYDXOF 762.388 5.721 0.76% 1.45% 2.98% 14.10% Jul/04
KZTXOF 1.34542 0.00031 0.02% 1.34% -4.22% 4.08% Jul/04
LAKXOF 0.0419257 0.0003119 0.75% 0.42% -4.55% -28.08% Jul/04
LBPXOF 0.41773 0.00313 0.76% 1.53% 2.97% 14.10% Jul/04
LKRXOF 1.73886 0.01465 -0.84% 0.12% 0.93% -37.23% Jul/04
LNKXOF 3897.5548 58.7232 1.53% -14.15% -11.35% -61.31% Jul/04
LRDXOF 4.13411 0.00166 0.04% -0.10% 2.50% 28.23% Jul/01
LSLXOF 38.2534 0.1227 0.32% -2.58% -3.09% -1.15% Jul/04
LTCXOF 32055.2 93.6 -0.29% -6.62% -18.55% -57.55% Jul/04
LUNXOF 0.0812 0.0000 0.00% 46.38% 32.87% -100.00% Jul/04
LYDXOF 129.523 0.000 0.00% 0.34% 1.05% 5.89% Jul/04
MADXOF 62.1769 0.0254 0.04% 0.52% 0.11% 0.66% Jul/04
MDLXOF 32.7690 0.0000 0.00% 1.21% 1.83% 6.85% Jul/04
MGAXOF 0.15353 0.00004 -0.02% 0.04% 0.43% 8.57% Jul/04
MKDXOF 10.6003 0.0448 0.42% -0.60% -0.36% -0.06% Jul/04
MMKXOF 0.33743 0.00000 0.00% 0.69% 2.21% 0.51% Jul/04
MNTXOF 0.20008 0.00008 0.04% 0.08% 2.19% 2.40% Jul/01
MOPXOF 77.2491 0.0096 0.01% 0.72% 2.20% 12.08% Jul/04
MTCXOF 296.2378 6.8855 2.38% -20.95% -21.60% -51.23% Jul/04
MURXOF 13.6807 0.0240 -0.18% -1.15% -2.67% 6.59% Jul/04
MVRXOF 40.4831 0.0000 0.00% 0.69% 2.21% 13.24% Jul/04
MWKXOF 0.61859 0.00456 0.74% 0.97% 2.21% -10.48% Jul/04
MXNXOF 30.7740 0.0516 -0.17% -1.47% -1.52% 10.39% Jul/04
MYRXOF 141.521 0.161 -0.11% 0.43% 1.70% 6.85% Jul/04
MZNXOF 9.87737 0.00000 0.00% 0.69% 2.21% 12.62% Jul/04
NADXOF 38.1921 0.0264 -0.07% -2.68% -3.44% -1.29% Jul/04
NGNXOF 1.50505 0.00000 0.00% 0.62% 2.16% 12.21% Jul/04
NIOXOF 17.4811 0.0000 0.00% 0.69% 2.18% 10.52% Jul/04
NOKXOF 63.3462 0.4635 0.74% 0.56% -2.82% -1.26% Jul/04
NPRXOF 4.94181 0.00586 0.12% -0.09% 0.47% 7.20% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF quote exchange rates were updated on July of 2022.