Crosses Price Day % Weekly Monthly YoY Date
USDXOF 624.250 0.250 0.04% 0.69% 2.21% 13.24% Jul/01
EURXOF 650.843 2.853 -0.44% -0.36% -0.11% -0.10% Jul/01
GBPXOF 754.899 3.860 -0.51% -0.84% -1.36% -0.25% Jul/01
AUDXOF 425.501 4.953 -1.15% -0.73% -2.40% 3.59% Jul/01
NZDXOF 387.410 2.029 -0.52% -0.53% -2.10% 1.09% Jul/01
OMRXOF 1621.85 1.07 0.07% 0.59% 2.87% 13.50% Jul/01
PABXOF 624.000 2.750 0.44% 0.89% 2.80% 13.87% Jun/30
PENXOF 162.633 0.958 -0.59% -1.75% -0.60% 14.06% Jul/01
PGKXOF 174.846 1.467 -0.83% -0.96% 1.50% 12.03% Jun/30
PHPXOF 11.3294 0.0140 -0.12% -0.48% -2.12% 1.70% Jul/01
PKRXOF 3.05134 0.01567 0.52% 2.44% -0.11% -12.45% Jun/30
PLNXOF 138.870 0.409 -0.29% 0.06% -2.40% -3.80% Jul/01
PYGXOF 0.0912633 0.0000072 0.01% 0.92% 3.05% 11.97% Jul/01
QARXOF 170.490 0.045 0.03% -0.03% 2.24% 14.46% Jul/01
RONXOF 131.668 0.752 -0.57% -0.35% -0.16% -0.53% Jul/01
RSDXOF 5.54840 0.03350 -0.60% -0.29% -0.03% 0.04% Jul/01
RUBXOF 11.28843 0.59729 -5.03% -5.44% 12.05% 50.44% Jul/01
RWFXOF 0.61542 0.00025 0.04% 0.47% 2.57% 12.11% Jul/01
SARXOF 166.360 0.044 0.03% 0.56% 2.79% 13.44% Jul/01
SCRXOF 45.8333 1.2727 -2.70% 1.15% -2.37% 24.73% Jul/01
SDGXOF 1.10438 0.00152 0.14% 0.52% -19.01% -9.42% Jul/01
SEKXOF 60.6173 0.4460 -0.73% -0.69% -2.53% -5.46% Jul/01
SGDXOF 447.106 1.879 -0.42% 0.11% 0.92% 9.68% Jul/01
SLLXOF 0.0473814 0.0000190 0.04% -0.01% 1.28% -12.34% Jul/01
SOLXOF 20800.0100 339.0500 1.66% -12.19% -24.87% 13.23% Jul/01
SOSXOF 1.08565 0.00043 0.04% 0.56% 2.85% 13.50% Jul/01
SRDXOF 28.1042 0.0113 0.04% -0.87% -3.40% 7.10% Jul/01
SSPXOF 1.26670 0.00113 -0.09% -0.73% -4.19% -59.63% Jul/01
STDXOF 27.1413 0.4366 1.64% 1.81% 2.05% 2.02% Jul/01
SVCXOF 71.3445 0.0261 0.04% 0.56% 2.85% 13.50% Jul/01
SYPXOF 0.24861 0.00000 0.00% 0.52% 2.85% 13.45% Jul/01
SZLXOF 38.2541 0.0963 -0.25% -1.67% -1.48% 0.27% Jul/01
THBXOF 17.5400 0.1370 -0.78% 0.20% -0.88% 2.24% Jul/01
TJSXOF 63.6990 0.6309 -0.98% 8.29% 19.11% 30.99% Jul/01
TMTXOF 178.868 0.072 0.04% 0.56% 2.85% 13.50% Jul/01
TNDXOF 202.791 0.619 -0.30% 1.26% 1.00% 2.48% Jul/01
TRYXOF 37.2758 0.0980 -0.26% 4.18% 0.62% -41.37% Jul/01
TTDXOF 92.4390 0.1354 0.15% 0.77% 2.61% 13.40% Jul/01
TWDXOF 20.9592 0.0424 -0.20% 0.35% 0.23% 6.40% Jul/01
TZSXOF 0.26826 0.00011 0.04% 0.61% 2.67% 12.87% Jul/01
UAHXOF 21.3419 0.0085 0.04% 1.56% 3.86% 6.13% Jul/01
UGXXOF 0.16687 0.00104 0.63% 1.16% 3.78% 7.80% Jul/01
UNIXOF 3062.8764 53.5668 -1.72% -12.54% -11.36% -68.72% Jul/01
URYXOF 15.7044 0.1051 -0.66% 0.79% 3.18% 24.69% Jul/01
USCXOF 624.0253 0.1245 -0.02% 0.54% 2.81% 13.46% Jul/01
FJDXOF 280.974 1.060 -0.38% -0.59% 0.10% 6.09% Jun/30
USTXOF 623.4697 0.3433 0.06% 0.65% 2.15% 13.08% Jul/01
UZSXOF 0.0575606 0.0001070 0.19% 0.38% 4.59% 10.75% Jul/01
VNDXOF 0.0267918 0.0000411 -0.15% 0.32% 2.34% 12.09% Jul/01
XAFXOF 0.99259 0.00492 -0.49% -0.19% -0.09% -1.12% Jul/01
XLMXOF 68.5739 0.2833 0.41% -14.02% -21.45% -52.71% Jul/01
XMRXOF 70354.2173 1,714.2173 2.50% -10.45% -42.76% -39.59% Jul/01
XPFXOF 5.47012 0.01897 -0.35% -0.33% 0.05% -0.12% Jul/01
XRPXOF 195.784 1.962 -0.99% -12.82% -20.84% -45.96% Jul/01
YERXOF 2.49720 0.00070 0.03% 0.56% 2.85% 12.08% Jul/01
ZARXOF 38.0259 0.3222 -0.84% -2.28% -2.11% -0.32% Jul/01
ADAXOF 281.9363 1.6230 0.58% -5.46% -25.87% -61.63% Jul/01
AEDXOF 169.907 0.005 0.00% 0.53% 2.80% 13.46% Jul/01
AFNXOF 7.12085 0.00000 0.00% 2.24% 4.52% 2.28% Jul/01
ALGXOF 188.3731 8.7797 -4.45% -9.74% -24.31% -58.97% Jul/01
ALLXOF 5.49538 0.01358 -0.25% 0.20% 1.47% 3.10% Jul/01
AMDXOF 1.55031 0.01416 0.92% 2.35% 14.22% 39.48% Jul/01
AOAXOF 1.49282 0.00358 -0.24% 0.76% 1.08% 76.30% Jul/01
ARSXOF 4.98363 0.01522 0.31% -0.21% -1.48% -12.97% Jun/30
ATMXOF 5093.8800 566.1922 12.51% 0.88% -18.27% -16.23% Jul/01
AVXXOF 10243.9425 39.5775 -0.38% -9.78% -36.00% -85.67% Jul/01
AZNXOF 368.576 0.000 0.00% 0.52% 2.80% 13.45% Jul/01
BCHXOF 63798.3500 1,417.0700 2.27% -11.25% -48.60% -76.69% Jul/01
BDTXOF 6.67737 0.02587 0.39% -0.36% -2.19% 2.47% Jun/30
BGNXOF 333.743 0.805 -0.24% -0.09% 0.17% 0.14% Jul/01
BHDXOF 1655.17 0.44 -0.03% 0.52% 2.80% 13.45% Jul/01
BIFXOF 0.30945 0.00000 0.00% 0.46% 2.56% 10.24% Jul/01
BIHXOF 333.993 0.537 -0.16% 0.01% 0.24% 0.22% Jul/01
BNBXOF 136523.4750 3,174.6750 2.38% -3.88% -29.47% -41.96% Jul/01
BNDXOF 447.568 1.417 -0.32% 0.21% 0.97% 9.74% Jul/01
BOBXOF 91.7647 0.0000 0.00% 0.67% 2.96% 14.12% Jul/01
BRLXOF 118.785 0.068 0.06% 0.28% -7.41% 9.01% Jul/01
BSDXOF 624.000 0.000 0.00% 0.52% 2.80% 13.45% Jul/01
BTCXOF 12127711 437,695 3.74% -6.06% -37.14% -34.24% Jul/01
BWPXOF 50.3567 0.1251 -0.25% -1.07% -0.52% -0.26% Jul/01
BYRXOF 188.286 0.000 0.00% 0.52% 2.84% -13.07% Jul/01
CADXOF 484.553 0.220 -0.05% 1.43% 0.88% 9.56% Jul/01
CDFXOF 0.31276 0.00000 0.00% 0.52% 2.80% 12.76% Jul/01
CHFXOF 650.735 2.737 -0.42% 0.75% 2.87% 9.55% Jul/01
CLPXOF 0.68100 0.00000 0.00% -0.97% -7.62% -8.38% Jul/01
CNYXOF 93.0399 0.1946 -0.21% 0.41% 2.34% 9.49% Jul/01
COPXOF 0.15065 0.00000 0.00% -0.59% -6.66% 3.43% Jul/01
CRCXOF 0.91151 0.00000 0.00% 1.33% 2.35% 2.53% Jul/01
CUCXOF 26.0000 0.1146 0.44% 0.89% 2.80% 13.87% Jun/30
CVEXOF 5.91357 0.02024 -0.34% -0.17% 0.08% 0.05% Jul/01
CZKXOF 26.3628 0.1070 -0.40% -0.23% -0.02% 3.26% Jul/01
DAIXOF 624.0065 0.2561 0.04% 0.54% 2.82% 13.37% Jul/01
DJFXOF 3.51549 0.00000 0.00% 0.52% 2.80% 13.45% Jul/01
DKKXOF 87.6834 0.2919 -0.33% -0.16% 0.11% 0.08% Jul/01
DOPXOF 11.4202 0.0167 0.15% 0.16% 3.56% 18.11% Jul/01
DOTXOF 4270.1447 9.2231 0.22% -11.70% -32.07% -48.93% Jul/01
DZDXOF 4.28119 0.00550 -0.13% 0.40% 2.41% 4.27% Jul/01
EGPXOF 33.2623 0.1466 0.44% 0.52% 1.82% -5.29% Jun/30
ERNXOF 41.6000 0.0000 0.00% 0.52% 2.80% 13.45% Jul/01
ETBXOF 12.0001 0.0013 -0.01% 0.33% 1.95% -4.62% Jul/01
ETHXOF 669034 39,187 6.22% -5.00% -43.52% -42.33% Jul/01
GELXOF 217.422 3.723 1.74% 1.75% 5.31% 24.13% Jul/01
GHSXOF 78.4906 0.9999 -1.26% -1.37% -1.08% -16.51% Jul/01
GMDXOF 11.5556 0.0000 0.00% 0.43% 2.42% 7.15% Jul/01
GNFXOF 0.0721805 0.0000000 0.00% 0.56% 2.59% 28.21% Jul/01
GTQXOF 80.5681 0.0000 0.00% 0.46% 1.87% 13.38% Jul/01
GYDXOF 3.00029 0.01322 0.44% 0.89% 2.80% 13.76% Jun/30
HKDXOF 79.5578 0.0288 0.04% 0.60% 2.86% 12.34% Jul/01
HNLXOF 25.6121 0.0000 0.00% 0.44% 2.75% 10.60% Jul/01
HRVXOF 86.3632 0.5437 -0.63% -0.52% -0.09% -0.79% Jul/01
HTGXOF 5.54750 0.00000 0.00% 0.99% -0.38% -9.22% Jul/01
HUFXOF 1.61878 0.03254 -1.97% -1.06% -1.55% -12.79% Jul/01
IDRXOF 0.0417811 0.0001122 -0.27% -0.15% 0.36% 10.15% Jul/01
ILSXOF 177.061 1.485 -0.83% -1.66% -3.24% 5.11% Jul/01
INRXOF 7.90048 0.00326 -0.04% -0.55% 0.96% 7.10% Jul/01
IQDXOF 0.42782 0.00002 0.00% 0.52% 2.80% 13.41% Jul/01
IRRXOF 0.0148567 0.0000005 0.00% 0.52% 2.80% 13.45% Jul/01
ISKXOF 4.68059 0.04203 -0.89% -0.02% -2.21% 5.52% Jul/01
JMDXOF 4.17308 0.01895 0.46% 1.10% 5.18% 13.05% Jun/30
JODXOF 878.730 2.626 -0.30% 0.22% 2.50% 13.12% Jul/01
JPYXOF 4.61594 0.02189 0.48% 0.26% -2.13% -6.36% Jul/01
KESXOF 5.29924 0.00212 0.04% 0.31% 1.88% 3.91% Jul/01
KGSXOF 7.85220 0.00314 0.04% 0.57% 4.49% 21.04% Jul/01
KHRXOF 0.15364 0.00005 -0.03% 0.42% 2.57% 13.50% Jul/01
KMFXOF 1.32044 0.00231 0.18% -0.49% -0.12% -0.57% Jul/01
KRWXOF 0.47936 0.00529 -1.09% 0.38% -1.89% -1.14% Jul/01
KYDXOF 756.667 0.303 0.04% 0.56% 2.85% 13.50% Jul/01
KZTXOF 1.34511 0.01745 1.31% 1.32% -5.80% 4.45% Jul/01
LAKXOF 0.0416139 0.0000277 -0.07% 0.62% -8.08% -28.16% Jul/01
LBPXOF 0.41459 0.00011 0.03% 0.56% 2.83% 13.48% Jul/01
LKRXOF 1.75351 0.00070 0.04% 0.85% 2.56% -36.55% Jul/01
LNKXOF 3834.5305 9.8785 0.26% -11.71% -16.69% -61.79% Jul/01
LRDXOF 4.13245 0.01821 0.44% 0.22% 2.12% 28.50% Jun/30
LSLXOF 38.0350 0.3296 -0.86% -2.24% -2.08% -0.35% Jul/01
LTCXOF 32086.5 299.9 0.94% -7.08% -22.68% -57.55% Jul/01
LUNXOF 0.0812 0.0125 18.23% 46.38% 21.54% -100.00% Jul/01
LYDXOF 129.523 0.052 0.04% 0.22% 1.59% 6.13% Jul/01
MADXOF 62.1021 0.1377 0.22% 0.28% 0.83% 0.81% Jul/01
MDLXOF 32.7690 0.0045 0.01% 0.99% 2.36% 7.02% Jul/01
MGAXOF 0.15357 0.00070 -0.45% 0.07% 1.07% 8.33% Jul/01
MKDXOF 10.5555 0.0101 -0.10% -0.85% -0.04% -0.51% Jul/01
MMKXOF 0.33743 0.00014 0.04% 0.56% 2.85% 0.74% Jul/01
MNTXOF 0.20000 0.00088 0.44% 0.40% 2.60% 2.96% Jun/30
MOPXOF 77.2491 0.0405 0.05% 0.61% 2.86% 12.35% Jul/01
MTCXOF 295.4450 10.2458 3.59% -15.80% -26.40% -50.03% Jul/01
MURXOF 13.7047 0.0145 0.11% -2.97% -3.03% 5.90% Jul/01
MVRXOF 40.4831 0.0162 0.04% 0.56% 2.85% 13.50% Jul/01
MWKXOF 0.61403 0.00025 0.04% 0.10% 2.08% -12.64% Jul/01
MXNXOF 30.8256 0.2361 -0.76% -0.68% -0.18% 12.09% Jul/01
MYRXOF 141.682 0.057 0.04% 0.52% 2.17% 7.07% Jul/01
MZNXOF 9.87737 0.00396 0.04% 0.56% 2.85% 12.87% Jul/01
NADXOF 38.1221 0.2661 -0.69% -2.00% -2.09% -0.01% Jul/01
NGNXOF 1.50505 0.00060 0.04% 0.52% 2.83% 12.47% Jul/01
NIOXOF 17.4811 0.0070 0.04% 0.56% 2.82% 10.77% Jul/01
NOKXOF 62.8828 0.4778 -0.75% 0.90% -2.97% -1.38% Jul/01
NPRXOF 4.93595 0.00271 -0.05% -0.38% 1.02% 7.07% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF quote exchange rates were updated on July of 2022.