Crosses Price Day % Weekly Monthly YoY Date
USDXOF 624.000 0.000 0.00% 0.65% 2.17% 13.20% Jul/01
EURXOF 646.007 2.883 -0.44% -1.14% -1.20% -0.57% Jun/30
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% Jun/30
AUDXOF 427.339 0.075 0.02% 0.01% -2.13% 3.99% Jun/30
NZDXOF 390.225 3.994 1.03% 0.60% -1.93% 1.80% Jun/30
OMRXOF 1620.78 6.72 0.42% 0.63% 2.80% 13.84% Jun/30
PABXOF 621.250 5.500 0.89% 0.44% 2.35% 13.47% Jun/29
PENXOF 162.997 1.699 -1.03% -2.08% -1.32% 14.21% Jun/30
PGKXOF 176.314 1.591 0.91% 0.47% 2.35% 13.10% Jun/29
PHPXOF 11.3628 0.0550 0.49% -0.13% -2.12% 1.27% Jun/30
PKRXOF 3.05134 0.01567 0.52% 4.22% -0.17% -12.29% Jun/30
PLNXOF 139.246 0.199 0.14% 0.07% -2.38% -3.11% Jun/30
PYGXOF 0.0912561 0.0005752 0.63% 1.60% 3.40% 11.94% Jun/30
QARXOF 170.445 1.061 0.63% 0.31% 2.21% 15.00% Jun/30
RONXOF 132.344 1.026 0.78% 0.05% -0.07% 0.29% Jun/30
RSDXOF 5.57740 0.05027 0.91% 0.13% 0.09% 0.88% Jun/30
RUBXOF 11.88571 0.53929 -4.34% 0.41% 20.42% 58.28% Jun/30
RWFXOF 0.61518 0.00254 0.41% 0.79% 2.52% 12.47% Jun/30
SARXOF 166.316 0.733 0.44% 0.89% 2.77% 13.83% Jun/30
SCRXOF 46.5748 1.5955 3.55% 3.75% -0.79% 32.52% Jun/30
SDGXOF 1.10286 0.00492 0.45% 1.10% -19.12% -9.24% Jun/30
SEKXOF 61.0741 0.3227 0.53% -0.32% -1.87% -4.73% Jun/30
SGDXOF 449.192 3.372 0.76% 0.71% 1.15% 10.26% Jun/30
SLLXOF 0.0473624 0.0002087 0.44% 0.31% 1.24% -12.15% Jun/30
SOLXOF 19830.7200 1,186.1675 -5.64% -6.41% -30.77% 1.00% Jun/30
SOSXOF 1.08522 0.00478 0.44% 0.89% 2.80% 13.87% Jun/30
SRDXOF 28.0689 0.0330 -0.12% -1.00% -3.53% 6.48% Jun/30
SSPXOF 1.26783 0.00458 -0.36% -0.62% -4.11% -59.44% Jun/30
STDXOF 26.6920 0.3189 -1.18% 0.03% -0.08% 0.63% Jun/30
SVCXOF 71.3184 0.3167 0.45% 0.89% 2.80% 13.87% Jun/30
SYPXOF 0.24861 0.00119 0.48% 0.93% 2.80% 13.87% Jun/30
SZLXOF 38.3356 0.0749 0.20% -1.40% -2.31% -0.14% Jun/30
THBXOF 17.6771 0.0379 0.22% 1.15% -0.75% 3.29% Jun/30
TJSXOF 64.3299 0.3836 -0.59% 9.96% 20.08% 32.77% Jun/30
TMTXOF 178.797 0.788 0.44% 0.89% 2.80% 13.87% Jun/30
TNDXOF 202.118 0.171 0.08% 0.04% 0.24% 2.73% Jun/30
TRYXOF 37.3792 0.1965 0.53% 4.86% 0.89% -40.63% Jun/30
TTDXOF 92.3036 0.3497 0.38% 0.99% 2.33% 13.91% Jun/30
TWDXOF 20.9960 0.1024 0.49% 1.04% 0.22% 6.95% Jun/30
TZSXOF 0.26816 0.00130 0.49% 0.93% 2.58% 13.23% Jun/30
UAHXOF 21.3333 0.2740 1.30% 0.89% 3.82% 6.12% Jun/30
UGXXOF 0.16583 0.00016 0.10% 0.27% 2.80% 7.57% Jun/30
UNIXOF 3002.0640 165.0685 -5.21% -2.36% -12.51% -71.58% Jun/30
URYXOF 15.8095 0.0816 0.52% 1.76% 3.87% 25.41% Jun/30
USCXOF 623.8502 2.8922 0.47% 0.91% 2.79% 13.84% Jun/30
FJDXOF 282.034 1.567 0.56% -0.52% 0.48% 6.19% Jun/29
USTXOF 623.1888 2.7464 0.44% 0.87% 2.74% 13.70% Jun/30
UZSXOF 0.0574536 0.0002232 0.39% 0.72% 4.39% 10.99% Jun/30
VNDXOF 0.0268329 0.0001297 0.49% 0.80% 2.45% 12.69% Jun/30
XAFXOF 0.99743 0.00829 0.84% 0.09% -0.02% -0.34% Jun/30
XLMXOF 66.9240 1.1650 -1.71% -4.21% -23.13% -57.07% Jun/30
XMRXOF 68371.6800 5,202.9575 -7.07% -0.58% -44.75% -44.05% Jun/30
XPFXOF 5.49731 0.04632 0.85% 0.08% 0.12% 0.82% Jun/30
XRPXOF 199.243 7.012 -3.40% 0.45% -21.46% -48.28% Jun/30
YERXOF 2.49650 0.01130 0.45% 0.90% 2.80% 12.43% Jun/30
ZARXOF 38.3248 0.0481 0.13% -1.44% -2.24% -0.22% Jun/30
ADAXOF 278.2765 9.8530 -3.42% -1.82% -19.49% -63.33% Jun/30
AEDXOF 169.153 0.000 0.00% 0.45% 2.34% 13.37% Jun/30
AFNXOF 7.08542 0.00000 0.00% 2.36% 3.77% 2.34% Jun/30
ALGXOF 179.8519 4.6345 -2.51% -8.97% -29.45% -62.85% Jun/30
ALLXOF 5.46731 0.00769 0.14% -0.28% 0.61% 2.93% Jun/30
AMDXOF 1.53585 0.01090 0.71% 2.21% 13.15% 38.69% Jun/30
AOAXOF 1.48981 0.00000 0.00% 0.93% 2.35% 77.14% Jun/30
ARSXOF 4.96841 0.03728 0.76% -0.66% -1.78% -13.16% Jun/29
ATMXOF 4552.0416 19.6129 -0.43% 4.36% -28.58% -30.98% Jun/30
AVXXOF 10151.1318 764.5040 -7.00% 2.39% -39.60% -85.80% Jun/30
AZNXOF 366.952 0.000 0.00% 0.44% 2.35% 13.37% Jun/30
BCHXOF 62056.6625 2,770.7750 -4.27% -11.19% -48.09% -78.49% Jun/30
BDTXOF 6.64794 0.00356 -0.05% -0.19% -2.53% 2.59% Jun/30
BGNXOF 331.546 0.177 -0.05% -0.82% -0.92% -0.21% Jun/30
BHDXOF 1648.32 0.44 0.03% 0.47% 2.37% 13.16% Jun/30
BIFXOF 0.30809 0.00000 0.00% 0.37% 2.09% 10.15% Jun/30
BIHXOF 331.723 0.000 0.00% -0.76% -0.87% -0.16% Jun/30
BNBXOF 129903.3812 6,026.1188 -4.43% -2.08% -33.52% -44.77% Jun/30
BNDXOF 446.846 1.026 0.23% 0.13% 0.62% 9.68% Jun/30
BOBXOF 91.2261 0.0000 0.00% 0.44% 2.50% 14.03% Jun/30
BRLXOF 119.882 0.009 -0.01% 0.67% -6.14% 8.69% Jun/30
BSDXOF 621.250 0.000 0.00% 0.44% 2.35% 13.37% Jun/30
BTCXOF 11859730 683,090 -5.45% -3.44% -37.44% -38.25% Jun/30
BWPXOF 50.3212 0.3109 -0.61% -0.78% -1.07% 0.03% Jun/30
BYRXOF 187.457 0.000 0.00% 0.41% 2.38% -13.41% Jun/30
CADXOF 481.108 0.817 -0.17% 0.69% 0.33% 8.81% Jun/30
CDFXOF 0.31154 0.00000 0.00% 0.44% 2.40% 12.79% Jun/30
CHFXOF 648.873 1.515 -0.23% 0.86% 2.43% 9.54% Jun/30
CLPXOF 0.67064 0.00025 -0.04% -3.62% -8.30% -10.45% Jun/30
CNYXOF 92.6872 0.0574 0.06% 0.58% 1.88% 9.40% Jun/30
COPXOF 0.15124 0.00000 0.00% -1.82% -5.49% 3.41% Jun/30
CRCXOF 0.90651 0.00000 0.00% 1.17% 0.78% 2.31% Jun/30
CUCXOF 25.8854 0.2292 0.89% 0.44% 2.35% 13.47% Jun/29
CVEXOF 5.87193 0.01168 -0.20% -0.96% -1.07% -0.36% Jun/30
CZKXOF 26.1658 0.0705 -0.27% -1.06% -1.18% 2.66% Jun/30
DAIXOF 621.0761 0.0000 0.00% 0.50% 2.33% 13.23% Jun/30
DJFXOF 3.50000 0.00000 0.00% 0.44% 2.35% 13.37% Jun/30
DKKXOF 86.9730 0.2175 -0.25% -1.03% -1.05% -0.46% Jun/30
DOPXOF 11.3782 0.0000 0.00% 0.32% 3.25% 18.16% Jun/30
DOTXOF 4156.0445 194.1344 -4.46% -9.10% -34.63% -53.72% Jun/30
DZDXOF 4.25438 0.00490 -0.12% 0.08% 1.36% 3.98% Jun/30
EGPXOF 33.0428 0.0729 -0.22% -0.15% 1.14% -5.57% Jun/30
ERNXOF 41.4167 0.0000 0.00% 0.44% 2.35% 13.37% Jun/30
ETBXOF 11.9485 0.0038 -0.03% 0.22% 1.49% -4.74% Jun/30
ETHXOF 628456 59,833 -8.69% -2.98% -46.98% -49.63% Jun/30
GELXOF 213.122 0.000 0.00% -1.11% 3.23% 22.31% Jun/30
GHSXOF 78.1447 0.9955 -1.26% -1.45% -2.16% -16.58% Jun/30
GMDXOF 11.5046 0.0106 0.09% 0.35% 1.87% 7.07% Jun/30
GNFXOF 0.0718707 0.0000000 0.00% 0.55% 2.06% 28.12% Jun/30
GTQXOF 80.2130 0.0000 0.00% 0.38% 1.36% 13.29% Jun/30
GYDXOF 2.98707 0.02644 0.89% 0.44% 2.35% 13.47% Jun/29
HKDXOF 79.1839 0.0054 0.01% 0.50% 2.38% 12.19% Jun/30
HNLXOF 25.5064 0.0000 0.00% 0.39% 2.32% 10.96% Jun/30
HRVXOF 85.7606 0.4140 -0.48% -1.39% -0.82% -1.14% Jun/30
HTGXOF 5.52305 0.00000 0.00% 0.01% 0.39% -8.29% Jun/30
HUFXOF 1.62717 0.02075 -1.26% -1.51% -2.37% -12.06% Jun/30
IDRXOF 0.0417053 0.0001326 -0.32% 0.23% 0.02% 10.31% Jun/30
ILSXOF 177.770 1.974 -1.10% -1.23% -2.43% 5.69% Jun/30
INRXOF 7.85991 0.01199 -0.15% -0.67% 0.40% 6.65% Jun/30
IQDXOF 0.42784 0.00189 0.44% 0.89% 2.80% 13.83% Jun/30
IRRXOF 0.0148571 0.0000655 0.44% 0.89% 2.80% 13.87% Jun/30
ISKXOF 4.68715 0.03115 0.67% -0.51% -2.20% 5.71% Jun/30
JMDXOF 4.15917 0.00504 0.12% 1.42% 4.75% 13.19% Jun/30
JODXOF 881.356 3.884 0.44% 0.89% 2.89% 13.87% Jun/30
JPYXOF 4.59246 0.04254 0.94% 0.92% -3.28% -6.87% Jun/30
KESXOF 5.29711 0.01886 0.36% 0.63% 1.75% 4.20% Jun/30
KGSXOF 7.84906 0.03459 0.44% 0.90% 4.45% 21.32% Jun/30
KHRXOF 0.15369 0.00056 0.37% 0.77% 2.62% 14.01% Jun/30
KMFXOF 1.31812 0.01118 -0.84% -0.69% -0.30% -0.38% Jun/30
KRWXOF 0.48120 0.00402 0.84% 0.95% -2.11% -0.73% Jun/30
KYDXOF 756.364 3.333 0.44% 0.89% 2.80% 13.87% Jun/30
KZTXOF 1.32766 0.00046 0.03% -2.25% -7.35% 3.47% Jun/30
LAKXOF 0.0414581 0.0000429 -0.10% 0.24% -8.42% -28.42% Jun/29
LBPXOF 0.41448 0.00188 0.46% 0.89% 2.81% 13.88% Jun/30
LKRXOF 1.75281 0.00772 0.44% 0.61% 3.64% -36.35% Jun/30
LNKXOF 3764.4235 82.0645 -2.13% -8.19% -16.81% -64.77% Jun/30
LRDXOF 4.11424 0.03642 0.89% 0.44% 1.67% 28.12% Jun/29
LSLXOF 38.0894 0.1854 -0.48% -2.07% -2.94% -0.75% Jun/30
LTCXOF 31755.4 1,462.9 -4.40% -0.27% -24.25% -59.81% Jun/30
LUNXOF 0.0749 0.0245 -24.67% 101.78% -5.11% -100.00% Jun/30
LYDXOF 129.471 0.426 0.33% 0.77% 1.54% 6.20% Jun/30
MADXOF 61.8422 0.7028 1.15% 0.21% 0.60% 0.74% Jun/30
MDLXOF 32.7645 0.1530 0.47% 1.34% 2.34% 7.11% Jun/30
MGAXOF 0.15388 0.00049 0.32% 0.08% 1.15% 9.45% Jun/30
MKDXOF 10.5655 0.0198 -0.19% -0.51% -0.65% 0.01% Jun/30
MMKXOF 0.33730 0.00149 0.44% 0.89% 2.80% 1.07% Jun/30
MNTXOF 0.19912 0.00189 0.96% -0.04% 2.15% 2.50% Jun/29
MOPXOF 77.1991 0.3307 0.43% 0.91% 2.81% 12.66% Jun/30
MTCXOF 280.5005 26.8008 -8.72% -0.71% -29.72% -56.09% Jun/30
MURXOF 13.6902 0.1925 -1.39% -0.39% -2.00% 7.05% Jun/30
MVRXOF 40.4669 0.1783 0.44% 0.89% 2.80% 13.87% Jun/30
MWKXOF 0.61378 0.00011 -0.02% 0.43% 2.04% -10.65% Jun/30
MXNXOF 30.9608 0.0697 0.23% 0.34% -0.27% 12.64% Jun/30
MYRXOF 141.625 0.368 0.26% 0.82% 1.82% 7.25% Jun/30
MZNXOF 9.87342 0.04351 0.44% 0.89% 2.80% 13.24% Jun/30
NADXOF 38.2049 0.1132 -0.30% -1.74% -2.52% -0.42% Jun/30
NGNXOF 1.50445 0.00602 0.40% 0.86% 2.79% 12.83% Jun/30
NIOXOF 17.4741 0.0770 0.44% 0.89% 2.77% 11.13% Jun/30
NOKXOF 63.3563 0.4970 0.79% 1.67% -1.86% -0.49% Jun/30
NPRXOF 4.93866 0.00772 0.16% 0.15% 0.94% 7.17% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF quote exchange rates were updated on July of 2022.