Crosses Price Day % Weekly Monthly YoY Date
USDXOF 624.000 2.750 0.44% 0.52% 2.80% 13.45% Jun/30
EURXOF 646.007 2.883 -0.44% -1.14% -1.20% -0.57% Jun/30
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% Jun/30
AUDXOF 427.339 0.075 0.02% 0.01% -2.13% 3.99% Jun/30
NZDXOF 386.560 2.332 0.61% -1.25% -2.85% 1.03% Jun/29
OMRXOF 1614.06 14.70 0.92% 0.47% 2.37% 13.47% Jun/29
PABXOF 615.750 0.250 -0.04% -0.60% 1.44% 12.48% Jun/28
PENXOF 164.696 1.640 1.01% -1.23% -0.29% 16.84% Jun/29
PGKXOF 174.723 0.063 -0.04% -0.60% 1.42% 12.06% Jun/28
PHPXOF 11.3098 0.0694 0.62% -0.76% -2.57% 0.54% Jun/29
PKRXOF 3.03567 0.05441 1.83% 3.81% -0.68% -12.34% Jun/29
PLNXOF 138.886 0.884 0.64% -1.27% -2.63% -3.70% Jun/29
PYGXOF 0.0906809 0.0007478 0.83% 0.77% 2.75% 11.57% Jun/29
QARXOF 169.384 0.222 0.13% 0.33% 1.57% 14.27% Jun/29
RONXOF 131.462 0.348 0.27% -0.25% -0.73% -0.61% Jun/29
RSDXOF 5.53255 0.01260 0.23% -0.37% -0.71% -0.19% Jun/29
RUBXOF 12.30198 0.28735 2.39% 2.19% 24.64% 63.37% Jun/29
RWFXOF 0.61264 0.00525 0.86% 0.36% 2.10% 12.11% Jun/29
SARXOF 165.583 1.514 0.92% 0.45% 2.32% 13.42% Jun/29
SCRXOF 44.9793 3.0062 -6.26% 1.06% -4.19% 23.65% Jun/29
SDGXOF 1.09794 0.00822 0.75% 0.47% -19.48% -9.57% Jun/29
SEKXOF 60.6962 0.0413 0.07% -0.88% -2.47% -5.50% Jun/29
SGDXOF 445.948 2.228 0.50% -0.16% 0.42% 9.56% Jun/29
SLLXOF 0.0471537 0.0004175 0.89% -0.13% 0.79% -12.45% Jun/29
SOLXOF 21422.9551 300.7049 -1.38% -3.49% -25.21% 15.83% Jun/29
SOSXOF 1.08043 0.00957 0.89% 0.44% 2.35% 13.47% Jun/29
SRDXOF 28.1020 0.2488 0.89% -0.95% -3.41% 6.26% Jun/29
SSPXOF 1.27241 0.01064 0.84% -0.27% -3.77% -59.26% Jun/29
STDXOF 27.0109 0.5662 2.14% 1.54% 1.12% 1.60% Jun/29
SVCXOF 71.0016 0.6262 0.89% 0.44% 2.34% 13.47% Jun/29
SYPXOF 0.24741 0.00209 0.85% 0.44% 2.31% 13.43% Jun/29
SZLXOF 38.3097 0.0192 0.05% -1.37% -2.38% 0.34% Jun/29
THBXOF 17.6341 0.1263 0.72% 0.70% -0.99% 3.36% Jun/29
TJSXOF 64.7135 6.4166 11.01% 10.93% 20.79% 33.68% Jun/29
TMTXOF 178.009 1.576 0.89% 0.44% 2.35% 13.47% Jun/29
TNDXOF 201.934 0.735 0.37% 0.99% 0.15% 2.58% Jun/29
TRYXOF 37.4478 0.4418 1.19% 5.06% 1.08% -40.29% Jun/29
TTDXOF 92.1107 1.1083 1.22% 0.67% 2.12% 13.78% Jun/29
TWDXOF 20.8936 0.1655 0.80% 0.46% -0.26% 6.61% Jun/29
TZSXOF 0.26686 0.00225 0.85% 0.44% 2.08% 12.79% Jun/29
UAHXOF 21.0593 0.1864 0.89% -0.41% 2.49% 4.58% Jun/29
UGXXOF 0.16567 0.00169 1.03% -0.68% 2.70% 7.42% Jun/29
UNIXOF 3227.3938 205.9085 6.81% 9.81% -5.94% -68.31% Jun/29
URYXOF 15.9009 0.1930 1.23% 2.89% 4.47% 26.28% Jun/29
USCXOF 620.8276 4.9852 0.81% 0.43% 2.29% 13.39% Jun/29
FJDXOF 282.034 1.567 0.56% -0.52% 0.48% 6.19% Jun/29
USTXOF 620.4424 5.4929 0.89% 0.41% 2.29% 13.31% Jun/29
UZSXOF 0.0572304 0.0001930 0.34% 0.78% 3.99% 10.81% Jun/29
VNDXOF 0.0267032 0.0002250 0.85% 0.28% 1.96% 12.28% Jun/29
XAFXOF 0.98942 0.00181 0.18% -0.36% -0.82% -1.37% Jun/29
XLMXOF 69.1079 1.0322 -1.47% -2.02% -20.62% -55.41% Jun/29
XMRXOF 75290.6915 3,192.5240 4.43% 9.48% -39.16% -38.39% Jun/29
XPFXOF 5.44240 0.00627 0.12% -0.61% -0.88% -0.44% Jun/29
XRPXOF 206.920 3.236 -1.54% 4.32% -18.44% -46.29% Jun/29
YERXOF 2.48520 0.02171 0.88% 0.43% 2.34% 11.98% Jun/29
ZARXOF 38.2526 0.0203 -0.05% -1.54% -2.42% 0.24% Jun/29
ADAXOF 278.2765 9.8530 -3.42% -1.82% -19.49% -63.33% Jun/30
AEDXOF 169.153 0.000 0.00% 0.45% 2.34% 13.37% Jun/30
AFNXOF 7.08542 0.00000 0.00% 2.36% 3.77% 2.34% Jun/30
ALGXOF 179.8519 4.6345 -2.51% -8.97% -29.45% -62.85% Jun/30
ALLXOF 5.46731 0.00769 0.14% -0.28% 0.61% 2.93% Jun/30
AMDXOF 1.53585 0.01090 0.71% 2.21% 13.15% 38.69% Jun/30
AOAXOF 1.48981 0.00000 0.00% 0.93% 2.35% 77.14% Jun/30
ARSXOF 4.96841 0.03728 0.76% -0.66% -1.78% -13.16% Jun/29
ATMXOF 4552.0416 19.6129 -0.43% 4.36% -28.58% -30.98% Jun/30
AVXXOF 10151.1318 764.5040 -7.00% 2.39% -39.60% -85.80% Jun/30
AZNXOF 366.952 0.000 0.00% 0.44% 2.35% 13.37% Jun/30
BCHXOF 62056.6625 2,770.7750 -4.27% -11.19% -48.09% -78.49% Jun/30
BDTXOF 6.64794 0.00356 -0.05% -0.19% -2.53% 2.59% Jun/30
BGNXOF 331.546 0.177 -0.05% -0.82% -0.92% -0.21% Jun/30
BHDXOF 1648.32 0.44 0.03% 0.47% 2.37% 13.16% Jun/30
BIFXOF 0.30809 0.00000 0.00% 0.37% 2.09% 10.15% Jun/30
BIHXOF 331.723 0.000 0.00% -0.76% -0.87% -0.16% Jun/30
BNBXOF 129903.3812 6,026.1188 -4.43% -2.08% -33.52% -44.77% Jun/30
BNDXOF 446.846 1.026 0.23% 0.13% 0.62% 9.68% Jun/30
BOBXOF 91.2261 0.0000 0.00% 0.44% 2.50% 14.03% Jun/30
BRLXOF 119.882 0.009 -0.01% 0.67% -6.14% 8.69% Jun/30
BSDXOF 621.250 0.000 0.00% 0.44% 2.35% 13.37% Jun/30
BTCXOF 11859730 683,090 -5.45% -3.44% -37.44% -38.25% Jun/30
BWPXOF 50.3212 0.3109 -0.61% -0.78% -1.07% 0.03% Jun/30
BYRXOF 187.457 0.000 0.00% 0.41% 2.38% -13.41% Jun/30
CADXOF 481.108 0.817 -0.17% 0.69% 0.33% 8.81% Jun/30
CDFXOF 0.31154 0.00000 0.00% 0.44% 2.40% 12.79% Jun/30
CHFXOF 648.873 1.515 -0.23% 0.86% 2.43% 9.54% Jun/30
CLPXOF 0.67064 0.00025 -0.04% -3.62% -8.30% -10.45% Jun/30
CNYXOF 92.6872 0.0574 0.06% 0.58% 1.88% 9.40% Jun/30
COPXOF 0.15124 0.00000 0.00% -1.82% -5.49% 3.41% Jun/30
CRCXOF 0.90651 0.00000 0.00% 1.17% 0.78% 2.31% Jun/30
CUCXOF 25.8854 0.2292 0.89% 0.44% 2.35% 13.47% Jun/29
CVEXOF 5.87193 0.01168 -0.20% -0.96% -1.07% -0.36% Jun/30
CZKXOF 26.1658 0.0705 -0.27% -1.06% -1.18% 2.66% Jun/30
DAIXOF 621.0761 0.0000 0.00% 0.50% 2.33% 13.23% Jun/30
DJFXOF 3.50000 0.00000 0.00% 0.44% 2.35% 13.37% Jun/30
DKKXOF 86.9730 0.2175 -0.25% -1.03% -1.05% -0.46% Jun/30
DOPXOF 11.3782 0.0000 0.00% 0.32% 3.25% 18.16% Jun/30
DOTXOF 4156.0445 194.1344 -4.46% -9.10% -34.63% -53.72% Jun/30
DZDXOF 4.25438 0.00490 -0.12% 0.08% 1.36% 3.98% Jun/30
EGPXOF 33.0428 0.0729 -0.22% -0.15% 1.14% -5.57% Jun/30
ERNXOF 41.4167 0.0000 0.00% 0.44% 2.35% 13.37% Jun/30
ETBXOF 11.9485 0.0038 -0.03% 0.22% 1.49% -4.74% Jun/30
ETHXOF 628456 59,833 -8.69% -2.98% -46.98% -49.63% Jun/30
GELXOF 213.122 0.000 0.00% -1.11% 3.23% 22.31% Jun/30
GHSXOF 78.1447 0.9955 -1.26% -1.45% -2.16% -16.58% Jun/30
GMDXOF 11.5046 0.0106 0.09% 0.35% 1.87% 7.07% Jun/30
GNFXOF 0.0718707 0.0000000 0.00% 0.55% 2.06% 28.12% Jun/30
GTQXOF 80.2130 0.0000 0.00% 0.38% 1.36% 13.29% Jun/30
GYDXOF 2.98707 0.02644 0.89% 0.44% 2.35% 13.47% Jun/29
HKDXOF 79.1839 0.0054 0.01% 0.50% 2.38% 12.19% Jun/30
HNLXOF 25.5064 0.0000 0.00% 0.39% 2.32% 10.96% Jun/30
HRVXOF 85.7606 0.4140 -0.48% -1.39% -0.82% -1.14% Jun/30
HTGXOF 5.52305 0.00000 0.00% 0.01% 0.39% -8.29% Jun/30
HUFXOF 1.62717 0.02075 -1.26% -1.51% -2.37% -12.06% Jun/30
IDRXOF 0.0417053 0.0001326 -0.32% 0.23% 0.02% 10.31% Jun/30
ILSXOF 177.770 1.974 -1.10% -1.23% -2.43% 5.69% Jun/30
INRXOF 7.85991 0.01199 -0.15% -0.67% 0.40% 6.65% Jun/30
IQDXOF 0.42784 0.00189 0.44% 0.89% 2.80% 13.83% Jun/30
IRRXOF 0.0148571 0.0000655 0.44% 0.89% 2.80% 13.87% Jun/30
ISKXOF 4.68715 0.03115 0.67% -0.51% -2.20% 5.71% Jun/30
JMDXOF 4.15917 0.00504 0.12% 1.42% 4.75% 13.19% Jun/30
JODXOF 881.356 3.884 0.44% 0.89% 2.89% 13.87% Jun/30
JPYXOF 4.59246 0.04254 0.94% 0.92% -3.28% -6.87% Jun/30
KESXOF 5.29711 0.01886 0.36% 0.63% 1.75% 4.20% Jun/30
KGSXOF 7.84906 0.03459 0.44% 0.90% 4.45% 21.32% Jun/30
KHRXOF 0.15369 0.00056 0.37% 0.77% 2.62% 14.01% Jun/30
KMFXOF 1.31812 0.01118 -0.84% -0.69% -0.30% -0.38% Jun/30
KRWXOF 0.48120 0.00402 0.84% 0.95% -2.11% -0.73% Jun/30
KYDXOF 756.364 3.333 0.44% 0.89% 2.80% 13.87% Jun/30
KZTXOF 1.32766 0.00046 0.03% -2.25% -7.35% 3.47% Jun/30
LAKXOF 0.0414581 0.0000429 -0.10% 0.24% -8.42% -28.42% Jun/29
LBPXOF 0.41448 0.00188 0.46% 0.89% 2.81% 13.88% Jun/30
LKRXOF 1.75281 0.00772 0.44% 0.61% 3.64% -36.35% Jun/30
LNKXOF 3764.4235 82.0645 -2.13% -8.19% -16.81% -64.77% Jun/30
LRDXOF 4.11424 0.03642 0.89% 0.44% 1.67% 28.12% Jun/29
LSLXOF 38.0894 0.1854 -0.48% -2.07% -2.94% -0.75% Jun/30
LTCXOF 31755.4 1,462.9 -4.40% -0.27% -24.25% -59.81% Jun/30
LUNXOF 0.0749 0.0245 -24.67% 101.78% -5.11% -100.00% Jun/30
LYDXOF 129.471 0.426 0.33% 0.77% 1.54% 6.20% Jun/30
MADXOF 61.8422 0.7028 1.15% 0.21% 0.60% 0.74% Jun/30
MDLXOF 32.7645 0.1530 0.47% 1.34% 2.34% 7.11% Jun/30
MGAXOF 0.15388 0.00049 0.32% 0.08% 1.15% 9.45% Jun/30
MKDXOF 10.5655 0.0198 -0.19% -0.51% -0.65% 0.01% Jun/30
MMKXOF 0.33730 0.00149 0.44% 0.89% 2.80% 1.07% Jun/30
MNTXOF 0.19912 0.00189 0.96% -0.04% 2.15% 2.50% Jun/29
MOPXOF 77.1991 0.3307 0.43% 0.91% 2.81% 12.66% Jun/30
MTCXOF 280.5005 26.8008 -8.72% -0.71% -29.72% -56.09% Jun/30
MURXOF 13.6902 0.1925 -1.39% -0.39% -2.00% 7.05% Jun/30
MVRXOF 40.4669 0.1783 0.44% 0.89% 2.80% 13.87% Jun/30
MWKXOF 0.61378 0.00011 -0.02% 0.43% 2.04% -10.65% Jun/30
MXNXOF 30.9608 0.0697 0.23% 0.34% -0.27% 12.64% Jun/30
MYRXOF 141.257 1.155 0.82% 0.40% 1.56% 7.07% Jun/29
MZNXOF 9.82991 0.08703 0.89% 0.44% 2.35% 12.75% Jun/29
NADXOF 38.2308 0.0598 -0.16% -1.61% -2.46% 0.15% Jun/29
NGNXOF 1.49843 0.01341 0.90% 0.48% 2.38% 12.49% Jun/29
NIOXOF 17.3971 0.1540 0.89% 0.44% 2.32% 10.74% Jun/29
NOKXOF 62.8510 0.1192 0.19% 0.07% -2.64% -1.73% Jun/29
NPRXOF 4.93095 0.04521 0.93% -0.41% 0.78% 6.95% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF quote exchange rates were updated on June of 2022.