Crosses Price Day % Weekly Monthly YoY Date
USDXAF 642.910 1.200 -0.19% 2.77% 5.06% 16.47% Jul/07
EURXAF 655.839 0.123 0.02% -0.03% 0.01% 1.05% Jul/06
GBPXAF 767.934 4.416 0.58% 0.82% -0.46% 1.12% Jul/06
AUDXAF 436.739 2.785 0.64% 1.40% -0.88% 6.08% Jul/06
NZDXAF 395.956 1.882 0.48% 1.40% -0.36% 2.60% Jul/06
OMRXAF 1674.25 14.34 0.86% 3.39% 5.09% 17.33% Jul/06
PABXAF 638.900 9.560 1.52% 3.10% 4.19% 16.74% Jul/05
PENXAF 166.026 0.069 -0.04% 0.56% 0.88% 19.09% Jul/06
PGKXAF 181.292 2.682 1.50% 3.10% 4.19% 16.31% Jul/05
PHPXAF 11.5220 0.0105 -0.09% 1.24% -0.55% 4.33% Jul/06
PKRXAF 3.10575 0.01180 0.38% 2.89% 1.19% -10.63% Jul/06
PLNXAF 137.074 1.175 -0.85% -1.90% -4.17% -4.75% Jul/06
PYGXAF 0.0940294 0.0007848 0.84% 3.26% 4.59% 16.03% Jul/06
QARXAF 176.882 1.360 0.77% 3.27% 5.34% 18.95% Jul/06
RONXAF 132.754 0.012 0.01% 0.00% -0.03% 0.65% Jul/06
RSDXAF 5.59428 0.00314 0.06% 0.09% -0.02% 1.07% Jul/06
RUBXAF 10.81681 0.16847 1.58% -11.08% 4.29% 46.40% Jul/06
RWFXAF 0.63447 0.00469 0.74% 3.17% 4.76% 15.79% Jul/06
SARXAF 171.667 1.470 0.86% 3.34% 5.00% 17.23% Jul/06
SCRXAF 48.2247 1.5931 3.42% -0.75% 9.56% 24.33% Jul/06
SDGXAF 1.13996 0.00956 0.85% 3.31% -17.25% -6.57% Jul/06
SEKXAF 61.1692 0.3389 0.56% -0.40% -2.28% -4.31% Jul/06
SGDXAF 458.401 3.700 0.81% 1.71% 2.78% 12.38% Jul/06
SLLXAF 0.0490631 0.0007341 1.52% 3.68% 3.89% -9.10% Jul/05
SOLXAF 23404.3034 838.3554 3.72% 10.15% -2.77% 16.54% Jul/06
SOSXAF 1.12052 0.00746 0.67% 3.34% 5.07% 17.31% Jul/06
SRDXAF 29.0893 0.3386 1.18% 3.15% 1.99% 10.59% Jul/06
SSPXAF 1.28005 0.00680 -0.53% 0.19% -1.71% -59.14% Jul/06
STDXAF 26.7582 0.0183 -0.07% -0.07% -0.07% 0.95% Jul/06
SVCXAF 73.5994 0.5781 0.79% 3.29% 5.02% 17.25% Jul/06
SYPXAF 0.25639 0.00195 0.77% 3.22% 4.99% 17.17% Jul/06
SZLXAF 38.4078 0.2378 -0.62% -0.94% -3.34% 0.55% Jul/06
THBXAF 17.7829 0.0061 0.03% 0.31% -0.36% 4.39% Jul/06
TJSXAF 61.6544 0.5156 0.84% 4.45% 12.10% 26.96% Jul/06
TMTXAF 184.559 1.493 0.82% 3.31% 5.04% 17.28% Jul/06
TNDXAF 206.863 1.528 0.74% 1.54% 2.10% 4.85% Jul/06
TRYXAF 37.3809 0.1968 -0.52% -0.24% 1.29% -40.88% Jul/06
TTDXAF 95.3282 0.5739 0.61% 3.46% 4.84% 16.94% Jul/06
TWDXAF 21.6064 0.1712 0.80% 2.95% 3.52% 10.11% Jul/06
TZSXAF 0.27677 0.00221 0.80% 3.30% 4.89% 16.61% Jul/06
UAHXAF 21.8067 0.1784 0.82% 3.18% 4.90% 8.39% Jul/06
UGXXAF 0.17131 0.00088 -0.51% 3.17% 4.49% 10.75% Jul/06
UNIXAF 3434.6652 48.4952 1.43% 7.27% 7.19% -71.92% Jul/06
URYXAF 16.0289 0.0364 0.23% 0.78% 4.24% 27.68% Jul/06
USCXAF 644.3620 5.8837 0.92% 2.64% 5.15% 17.11% Jul/06
FJDXAF 287.624 2.352 0.82% 1.52% 1.37% 8.61% Jul/05
USTXAF 643.3444 5.1089 0.80% 2.57% 5.07% 16.89% Jul/06
UZSXAF 0.0591792 0.0003223 0.55% 2.47% 6.41% 14.19% Jul/06
VNDXAF 0.0275549 0.0002047 0.75% 2.78% 4.16% 15.43% Jul/06
XLMXAF 70.4451 1.4567 2.11% 2.34% -18.12% -50.10% Jul/06
XMRXAF 80633.6187 2,623.9287 3.36% 8.40% -29.81% -31.85% Jul/06
XOFXAF 1.01315 0.00380 -0.37% 0.06% 0.20% 1.18% Jul/06
XPFXAF 5.51228 0.00784 0.14% 0.15% 0.16% 1.15% Jul/06
XRPXAF 211.921 4.023 1.94% 1.63% -15.12% -40.96% Jul/06
YERXAF 2.57668 0.02036 0.80% 3.30% 5.01% 15.79% Jul/06
ZARXAF 38.3428 0.3121 -0.81% -1.06% -3.53% 0.39% Jul/06
ADAXAF 296.5482 4.3218 1.48% 1.47% -20.58% -61.90% Jul/06
AEDXAF 174.027 0.078 0.04% 2.52% 4.23% 16.38% Jul/06
AFNXAF 7.29579 0.00491 0.07% 3.16% 5.52% 8.10% Jul/06
ALGXAF 197.3244 0.1854 0.09% 1.68% -22.02% -60.72% Jul/06
ALLXAF 5.55054 0.00454 0.08% 0.64% 1.20% 4.19% Jul/06
AMDXAF 1.59508 0.02345 1.49% 4.23% 13.57% 43.64% Jul/06
AOAXAF 1.53242 0.00029 0.02% 2.49% 4.43% 80.96% Jul/06
ARSXAF 5.06340 0.06705 1.34% 1.86% -0.11% -11.29% Jul/05
ATMXAF 5736.7656 19.7234 -0.34% 26.57% -1.19% -20.58% Jul/06
AVXXAF 12184.8928 657.9931 5.71% 7.50% -23.40% -82.98% Jul/06
AZNXAF 377.448 0.071 0.02% 2.49% 4.21% 16.35% Jul/06
BCHXAF 68063.1026 1,611.1136 2.42% 6.64% -40.28% -75.81% Jul/06
BDTXAF 6.84379 0.00039 0.01% 2.43% 1.82% 5.20% Jul/06
BGNXAF 335.551 0.188 0.06% 0.03% 0.04% 1.05% Jul/06
BHDXAF 1696.02 0.88 0.05% 2.53% 4.24% 16.17% Jul/06
BIFXAF 0.31686 0.00006 0.02% 2.46% 4.00% 13.09% Jul/06
BIHXAF 336.245 0.847 0.25% 0.23% 0.24% 1.27% Jul/06
BNBXAF 153169.3556 5,839.0092 3.96% 8.27% -15.82% -34.20% Jul/06
BNDXAF 456.574 1.873 0.41% 1.62% 2.49% 11.97% Jul/06
BOBXAF 94.1294 0.1735 0.18% 2.66% 4.53% 17.06% Jul/06
BRLXAF 118.875 0.254 0.21% 0.43% -7.06% 12.48% Jul/06
BSDXAF 640.830 1.930 0.30% 2.78% 4.50% 16.68% Jul/06
BTCXAF 13108025 47,790 0.37% 3.37% -31.72% -29.69% Jul/06
BWPXAF 51.0692 0.1707 -0.33% 0.14% -1.09% 1.29% Jul/06
BYRXAF 257.891 65.167 33.81% 37.08% 39.33% 20.17% Jul/06
CADXAF 494.135 4.031 0.82% 1.42% 1.08% 12.06% Jul/06
CDFXAF 0.32151 0.00128 0.40% 2.89% 4.61% 16.08% Jul/06
CHFXAF 663.655 3.838 0.58% 0.93% 5.40% 11.63% Jul/06
CLPXAF 0.67355 0.00303 0.45% -1.65% -9.71% -8.45% Jul/06
CNYXAF 95.6020 0.4115 0.43% 2.78% 3.79% 12.77% Jul/06
COPXAF 0.15019 0.00059 0.39% -1.56% -7.33% 3.24% Jul/06
CRCXAF 0.93525 0.00401 0.43% 2.80% 4.10% 5.36% Jul/06
CUCXAF 26.6208 0.3983 1.52% 3.10% 4.19% 16.74% Jul/05
CVEXAF 5.95069 0.00134 0.02% 0.02% 0.03% 1.05% Jul/06
CZKXAF 26.4766 0.0404 -0.15% -0.20% -0.24% 4.46% Jul/06
DAIXAF 644.0069 5.4008 0.85% 2.57% 5.11% 17.01% Jul/06
DJFXAF 3.61634 0.01690 0.47% 2.96% 4.68% 16.87% Jul/06
DKKXAF 88.1643 0.0097 -0.01% -0.01% 0.05% 0.94% Jul/06
DOPXAF 11.7521 0.0720 0.62% 2.73% 5.56% 21.77% Jul/06
DOTXAF 4440.8163 70.7403 1.62% 0.98% -21.48% -52.16% Jul/06
DZDXAF 4.40049 0.02267 0.52% 2.63% 3.71% 7.44% Jul/06
EGPXAF 34.1593 0.1933 0.57% 2.89% 3.78% -2.73% Jul/06
ERNXAF 42.8980 0.3047 0.72% 3.21% 4.93% 17.16% Jul/06
ETBXAF 12.3696 0.0864 0.70% 3.08% 4.18% -1.34% Jul/06
ETHXAF 746459 9,993 1.36% 7.27% -33.90% -41.47% Jul/06
GELXAF 223.385 0.790 -0.35% 4.44% 5.82% 26.84% Jul/06
GHSXAF 81.4848 0.0963 0.12% 1.94% 2.32% -12.61% Jul/06
GMDXAF 11.8976 0.0880 0.75% 2.95% 4.38% 10.26% Jul/06
GNFXAF 0.0744891 0.0005509 0.75% 3.27% 4.93% 32.58% Jul/06
GTQXAF 83.2338 0.7419 0.90% 3.40% 4.45% 17.30% Jul/06
GYDXAF 3.09861 0.02830 0.92% 3.36% 5.09% 17.10% Jul/06
HKDXAF 82.0820 0.6582 0.81% 2.54% 5.09% 15.88% Jul/06
HNLXAF 26.4601 0.2422 0.92% 3.37% 5.04% 14.60% Jul/06
HRVXAF 87.4195 0.1739 0.20% 0.32% 0.20% 0.74% Jul/06
HTGXAF 5.70157 0.05112 0.90% 3.07% 3.21% -4.49% Jul/06
HUFXAF 1.58733 0.02296 -1.43% -3.91% -6.30% -13.55% Jul/06
IDRXAF 0.0429803 0.0003444 0.81% 2.27% 1.28% 13.20% Jul/06
ILSXAF 183.244 1.040 0.57% 0.99% -1.41% 8.98% Jul/06
INRXAF 8.14804 0.08834 1.10% 3.20% 3.37% 10.65% Jul/06
IQDXAF 0.44145 0.00339 0.77% 3.27% 4.99% 17.19% Jul/06
IRRXAF 0.0153179 0.0001060 0.70% 3.19% 4.91% 17.14% Jul/06
ISKXAF 4.74886 0.00713 0.15% 1.18% 0.02% 7.17% Jul/06
JMDXAF 4.29909 0.02265 0.53% 3.22% 7.10% 15.79% Jul/06
JODXAF 908.588 6.186 0.69% 3.18% 4.90% 17.13% Jul/06
JPYXAF 4.76016 0.04427 0.94% 3.48% 3.14% -4.30% Jul/06
KESXAF 5.45765 0.03865 0.71% 3.03% 3.95% 7.17% Jul/06
KGSXAF 8.09082 0.05434 0.68% 3.17% 4.89% 24.91% Jul/06
KHRXAF 0.15843 0.00126 0.80% 3.12% 4.66% 17.23% Jul/06
KMFXAF 1.35143 0.02022 1.52% 1.30% 1.15% 2.24% Jul/05
KRWXAF 0.49505 0.00695 1.42% 2.59% 1.27% 2.46% Jul/06
KYDXAF 781.733 7.309 0.94% 3.44% 5.17% 17.43% Jul/06
KZTXAF 1.37224 0.02603 1.93% 1.22% -3.31% 6.41% Jul/05
LAKXAF 0.0430396 0.0004093 0.96% 2.42% -0.85% -25.86% Jul/06
LBPXAF 0.42833 0.00395 0.93% 3.43% 5.17% 17.41% Jul/06
LKRXAF 1.79471 0.00501 -0.28% 2.48% 5.90% -35.14% Jul/06
LNKXAF 4066.0667 27.9567 0.69% 4.56% -23.86% -62.65% Jul/06
LRDXAF 4.23113 0.06331 1.52% 3.10% 3.91% 31.89% Jul/05
LSLXAF 38.3555 0.3041 -0.79% -1.17% -3.59% 0.37% Jul/06
LTCXAF 32282.8 45.5 -0.14% -3.87% -17.47% -57.27% Jul/06
LUNXAF 0.0709 0.0058 -7.59% 3.31% 28.38% -100.00% Jul/06
LYDXAF 133.412 0.987 0.75% 2.63% 3.49% 9.22% Jul/06
MADXAF 63.2870 0.2250 0.36% 2.36% 1.84% 3.06% Jul/06
MDLXAF 33.7939 0.2567 0.77% 3.26% 4.31% 10.45% Jul/06
MGAXAF 0.15784 0.00125 0.80% 2.53% 3.01% 11.01% Jul/06
MKDXAF 10.6602 0.0083 0.08% -0.04% -0.41% 0.62% Jul/06
MMKXAF 0.34854 0.00319 0.92% 3.42% 5.15% 4.20% Jul/06
MNTXAF 0.20583 0.00171 0.84% 3.07% 4.39% 5.31% Jul/06
MOPXAF 79.8144 0.7622 0.96% 3.48% 5.17% 16.26% Jul/06
MTCXAF 334.6853 5.3643 1.63% 5.62% -13.85% -46.31% Jul/06
MURXAF 14.1996 0.0490 0.35% 2.03% -0.43% 10.27% Jul/06
MVRXAF 41.8158 0.3826 0.92% 3.42% 5.15% 17.40% Jul/06
MWKXAF 0.63528 0.00613 0.97% 3.12% 4.29% -7.34% Jul/06
MXNXAF 31.2055 0.0642 0.21% -0.08% -0.25% 13.17% Jul/06
MYRXAF 145.842 1.229 0.85% 2.81% 4.34% 10.31% Jul/06
MZNXAF 10.20364 0.09446 0.93% 3.43% 5.16% 16.77% Jul/06
NADXAF 38.3433 0.3500 -0.90% -1.10% -3.51% 0.42% Jul/06
NGNXAF 1.55391 0.01365 0.89% 3.34% 5.07% 16.28% Jul/06
NIOXAF 17.9640 0.0727 0.41% 2.89% 4.58% 13.99% Jul/06
NOKXAF 63.6649 0.1369 0.22% 0.18% -1.74% 1.01% Jul/06
NPRXAF 5.08047 0.04936 0.98% 2.70% 2.91% 10.33% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on July of 2022.