Crosses Price Day % Weekly Monthly YoY Date
USDXAF 628.910 3.350 0.54% 1.22% 3.06% 14.35% Jul/01
EURXAF 655.702 0.371 0.06% 0.04% -0.04% 0.47% Jul/01
GBPXAF 760.535 0.121 -0.02% -0.28% -0.90% -0.03% Jul/01
AUDXAF 428.678 2.852 -0.66% -0.54% -2.32% 4.76% Jul/01
NZDXAF 390.302 0.110 -0.03% -0.51% -2.49% 0.94% Jul/01
OMRXAF 1638.06 13.23 0.81% 1.04% 3.22% 15.07% Jul/01
PABXAF 625.560 2.510 -0.40% 0.79% 2.81% 14.25% Jun/30
PENXAF 164.178 0.178 0.11% -1.37% -0.31% 15.59% Jul/01
PGKXAF 175.283 2.966 -1.66% -1.05% 1.51% 12.40% Jun/30
PHPXAF 11.4327 0.0609 0.54% -0.12% -1.88% 3.01% Jul/01
PKRXAF 3.05897 0.01002 -0.33% 2.13% -0.52% -11.90% Jun/30
PLNXAF 140.029 0.402 0.29% 0.34% -2.23% -2.62% Jul/01
PYGXAF 0.0919987 0.0005144 0.56% 1.17% 3.20% 13.31% Jul/01
QARXAF 171.864 0.993 0.58% 0.22% 2.39% 15.82% Jul/01
RONXAF 132.676 0.074 -0.06% -0.14% -0.05% 0.62% Jul/01
RSDXAF 5.59088 0.00497 -0.09% -0.08% 0.07% 1.19% Jul/01
RUBXAF 11.37161 0.54382 -4.56% -5.27% 12.14% 52.12% Jul/01
RWFXAF 0.62008 0.00336 0.55% 0.67% 2.67% 13.38% Jul/01
SARXAF 167.666 0.935 0.56% 0.79% 2.92% 14.76% Jul/01
SCRXAF 46.2026 1.0212 -2.16% 1.41% -2.23% 26.21% Jul/01
SDGXAF 1.11262 0.00700 0.63% 0.71% -18.94% -8.40% Jul/01
SEKXAF 61.0640 0.1520 -0.25% -0.51% -2.46% -4.40% Jul/01
SGDXAF 450.444 0.336 0.07% 0.44% 1.19% 10.29% Jul/01
SLLXAF 0.0477533 0.0002725 0.57% 0.22% 1.41% -11.32% Jul/01
SOLXAF 20955.2812 443.1688 2.16% -20.61% -15.92% 11.83% Jul/01
SOSXAF 1.09417 0.00624 0.57% 0.79% 2.97% 14.83% Jul/01
SRDXAF 28.3167 0.1535 0.55% -0.67% -3.31% 8.32% Jul/01
SSPXAF 1.27640 0.00540 0.42% -0.52% -4.09% -59.16% Jul/01
STDXAF 27.3517 0.5803 2.17% 2.03% 2.17% 3.21% Jul/01
SVCXAF 71.8634 0.3667 0.51% 0.74% 2.91% 14.76% Jul/01
SYPXAF 0.25049 0.00126 0.51% 0.73% 2.94% 14.75% Jul/01
SZLXAF 38.5434 0.0971 0.25% -1.47% -1.39% 1.41% Jul/01
THBXAF 17.6659 0.0553 -0.31% 0.36% -0.83% 3.37% Jul/01
TJSXAF 64.1500 0.3407 -0.53% 8.46% 19.17% 32.42% Jul/01
TMTXAF 180.152 0.908 0.51% 0.73% 2.90% 14.75% Jul/01
TNDXAF 204.246 0.328 0.16% 1.42% 1.06% 3.61% Jul/01
TRYXAF 37.5505 0.0833 0.22% 4.37% 0.73% -40.71% Jul/01
TTDXAF 93.1380 0.6036 0.65% 0.97% 2.71% 14.70% Jul/01
TWDXAF 21.1197 0.0656 0.31% 0.57% 0.33% 7.62% Jul/01
TZSXAF 0.27029 0.00147 0.55% 0.81% 2.77% 14.15% Jul/01
UAHXAF 21.5012 0.1145 0.54% 1.76% 3.95% 7.32% Jul/01
UGXXAF 0.16811 0.00187 1.13% 1.35% 3.87% 9.01% Jul/01
UNIXAF 3085.7406 38.4937 -1.23% -9.09% -4.50% -69.22% Jul/01
URYXAF 15.8216 0.0274 -0.17% 0.98% 3.27% 26.10% Jul/01
USCXAF 628.6836 2.9735 0.48% 1.13% 3.02% 14.31% Jul/01
FJDXAF 281.676 3.454 -1.21% -0.69% 0.11% 6.44% Jun/30
USTXAF 628.1239 3.4396 0.55% 1.18% 3.00% 14.18% Jul/01
UZSXAF 0.0579902 0.0003930 0.68% 0.57% 4.68% 12.00% Jul/01
VNDXAF 0.0269918 0.0000918 0.34% 0.51% 2.42% 13.35% Jul/01
XLMXAF 69.0858 0.6245 0.91% -13.57% -20.80% -52.25% Jul/01
XMRXAF 70879.4085 2,067.8085 3.01% -9.98% -42.29% -39.00% Jul/01
XOFXAF 1.00746 0.00496 0.50% 0.19% 0.09% 1.13% Jul/01
XPFXAF 5.51095 0.00814 0.15% -0.14% 0.14% 1.01% Jul/01
XRPXAF 197.245 0.995 -0.50% -12.36% -20.19% -45.43% Jul/01
YERXAF 2.51584 0.01310 0.52% 0.75% 2.93% 13.34% Jul/01
ZARXAF 38.3098 0.1342 -0.35% -2.09% -2.02% 0.80% Jul/01
ADAXAF 284.0409 3.0268 1.08% -5.28% -25.81% -61.20% Jul/01
AEDXAF 170.901 0.574 0.34% 0.56% 2.73% 14.56% Jul/01
AFNXAF 7.16798 0.02933 0.41% 2.35% 4.52% 3.35% Jul/01
ALGXAF 194.3992 3.2464 -1.64% -7.36% -22.40% -57.50% Jul/01
ALLXAF 5.52646 0.00373 0.07% 0.21% 1.38% 4.08% Jul/01
AMDXAF 1.55983 0.01983 1.29% 2.41% 14.16% 40.87% Jul/01
AOAXAF 1.50084 0.00069 0.05% 0.75% 0.96% 77.92% Jul/01
ARSXAF 4.99609 0.02687 -0.53% -0.30% -1.46% -12.68% Jun/30
ATMXAF 5131.9056 592.8985 13.06% 1.07% -18.20% -15.29% Jul/01
AVXXAF 10320.4131 11.1843 0.11% -9.60% -35.95% -85.59% Jul/01
AZNXAF 370.484 0.986 0.27% 0.49% 2.66% 14.47% Jul/01
BCHXAF 64274.6020 1,737.3688 2.78% -11.08% -48.55% -76.42% Jul/01
BDTXAF 6.69406 0.03046 -0.45% -0.66% -2.59% 3.11% Jun/30
BGNXAF 335.458 0.073 0.02% -0.13% 0.02% 1.03% Jul/01
BHDXAF 1664.06 4.31 0.26% 0.51% 2.68% 14.50% Jul/01
BIFXAF 0.31115 0.00092 0.30% 0.46% 2.45% 11.26% Jul/01
BIHXAF 335.787 0.420 0.13% -0.01% 0.12% 1.14% Jul/01
BNBXAF 137542.6170 3,860.4450 2.89% -8.38% -26.33% -40.92% Jul/01
BNDXAF 449.627 0.481 -0.11% 0.12% 0.77% 10.67% Jul/01
BOBXAF 92.1691 0.1750 0.19% 0.56% 2.73% 15.06% Jul/01
BRLXAF 119.377 0.363 0.31% 0.23% -7.55% 9.97% Jul/01
BSDXAF 626.870 1.310 0.21% 0.43% 2.60% 14.41% Jul/01
BTCXAF 12218244 499,003 4.26% -7.12% -33.73% -34.28% Jul/01
BWPXAF 50.6028 0.0051 -0.01% -1.13% -0.69% 0.60% Jul/01
BYRXAF 189.152 0.395 0.21% 0.43% 2.63% -12.34% Jul/01
CADXAF 488.170 2.185 0.45% 1.30% 0.59% 9.34% Jul/01
CDFXAF 0.31414 0.00060 0.19% 0.41% 2.58% 13.69% Jul/01
CHFXAF 655.593 0.487 0.07% 1.06% 2.90% 9.76% Jul/01
CLPXAF 0.68361 0.00091 0.13% -1.14% -7.88% -7.68% Jul/01
CNYXAF 93.4857 0.0181 0.02% 0.34% 2.15% 10.44% Jul/01
COPXAF 0.15139 0.00036 0.24% -0.65% -6.82% 4.33% Jul/01
CRCXAF 0.91623 0.00244 0.27% 1.29% 2.20% 3.45% Jul/01
CUCXAF 26.0650 0.1046 -0.40% 0.79% 2.81% 14.25% Jun/30
CVEXAF 5.94816 0.00049 -0.01% -0.14% 0.00% 1.01% Jul/01
CZKXAF 26.5043 0.0317 -0.12% -0.25% -0.14% 4.21% Jul/01
DAIXAF 628.6647 3.3549 0.54% 1.19% 3.03% 14.18% Jul/01
DJFXAF 3.53403 0.00975 0.28% 0.50% 2.67% 14.49% Jul/01
DKKXAF 88.1626 0.0326 -0.04% -0.17% 0.00% 1.00% Jul/01
DOPXAF 11.4859 0.0539 0.47% 0.18% 3.47% 19.24% Jul/01
DOTXAF 4302.0211 30.4472 0.71% -16.41% -28.60% -48.90% Jul/01
DZDXAF 4.30952 0.01212 0.28% 0.51% 2.41% 5.36% Jul/01
EGPXAF 33.3454 0.1338 -0.40% 0.22% 1.40% -4.70% Jun/30
ERNXAF 41.8873 0.1833 0.44% 0.66% 2.83% 14.67% Jul/01
ETBXAF 12.0899 0.0585 0.49% 0.52% 2.04% -3.54% Jul/01
ETHXAF 674028 42,606 6.75% -10.91% -39.37% -43.12% Jul/01
GELXAF 219.282 5.049 2.36% 2.05% 5.52% 25.67% Jul/01
GHSXAF 79.1774 0.5118 -0.64% -1.06% -0.86% -15.46% Jul/01
GMDXAF 11.6578 0.0733 0.63% 0.76% 2.65% 8.51% Jul/01
GNFXAF 0.0727982 0.0004373 0.60% 0.86% 2.79% 29.79% Jul/01
GTQXAF 81.2576 0.4881 0.60% 0.76% 2.07% 14.79% Jul/01
GYDXAF 3.00779 0.01207 -0.40% 0.79% 2.81% 14.14% Jun/30
HKDXAF 80.1517 0.4239 0.53% 1.25% 3.04% 13.16% Jul/01
HNLXAF 25.8657 0.1896 0.74% 0.87% 3.08% 12.12% Jul/01
HRVXAF 87.2614 0.1373 0.16% -0.04% 0.29% 0.63% Jul/01
HTGXAF 5.61000 0.04863 0.87% 1.56% 0.08% -7.85% Jul/01
HUFXAF 1.63528 0.02017 -1.22% -0.60% -1.20% -11.56% Jul/01
IDRXAF 0.0421989 0.0002009 0.48% 0.29% 0.70% 11.67% Jul/01
ILSXAF 178.897 0.096 -0.05% -1.19% -2.88% 6.60% Jul/01
INRXAF 7.98595 0.06245 0.79% -0.03% 1.39% 8.67% Jul/01
IQDXAF 0.43232 0.00342 0.80% 1.02% 3.20% 15.04% Jul/01
IRRXAF 0.0150086 0.0001143 0.77% 0.99% 3.17% 15.05% Jul/01
ISKXAF 4.72737 0.00705 -0.15% 0.42% -1.88% 6.98% Jul/01
JMDXAF 4.18351 0.01622 -0.39% 0.79% 4.75% 13.77% Jun/30
JODXAF 889.555 5.996 0.68% 0.90% 3.08% 14.94% Jul/01
JPYXAF 4.65039 0.04486 0.97% 1.17% -0.98% -6.13% Jul/01
KESXAF 5.36401 0.05365 1.01% 0.97% 2.45% 5.58% Jul/01
KGSXAF 7.95044 0.08176 1.04% 1.27% 5.11% 23.02% Jul/01
KHRXAF 0.15564 0.00156 1.01% 1.16% 3.22% 15.41% Jul/01
KMFXAF 1.33670 0.01528 1.16% 0.18% 0.44% 1.04% Jul/01
KRWXAF 0.48551 0.00036 -0.07% 1.10% -1.29% 0.51% Jul/01
KYDXAF 765.697 7.442 0.98% 1.20% 3.39% 15.29% Jul/01
KZTXAF 1.35920 0.02822 2.12% 1.82% -5.44% 5.94% Jul/01
LAKXAF 0.0420659 0.0003201 0.77% 1.36% -7.30% -27.32% Jul/01
LBPXAF 0.41934 0.00382 0.92% 1.16% 3.33% 15.22% Jul/01
LKRXAF 1.77323 0.01604 0.91% 1.42% 3.03% -35.60% Jul/01
LNKXAF 3863.1551 28.9415 0.75% -15.09% -12.06% -61.57% Jul/01
LRDXAF 4.14278 0.01662 -0.40% 0.13% 2.13% 28.93% Jun/30
LSLXAF 38.4110 0.0495 -0.13% -1.82% -1.76% 1.02% Jul/01
LTCXAF 32326.0 459.9 1.44% -6.04% -17.80% -57.09% Jul/01
LUNXAF 0.0818 0.0129 18.81% 46.59% 33.98% -100.00% Jul/01
LYDXAF 130.654 0.859 0.66% 0.53% 1.80% 7.46% Jul/01
MADXAF 62.6562 0.5369 0.86% 0.62% 1.06% 2.10% Jul/01
MDLXAF 33.0583 0.2119 0.65% 1.32% 2.59% 8.37% Jul/01
MGAXAF 0.15506 0.00041 0.26% 0.48% 1.38% 9.80% Jul/01
MKDXAF 10.6567 0.0648 0.61% -0.45% 0.26% 0.83% Jul/01
MMKXAF 0.34077 0.00263 0.78% 1.00% 3.18% 2.12% Jul/01
MNTXAF 0.20050 0.00080 -0.40% 0.31% 2.62% 3.30% Jun/30
MOPXAF 77.9903 0.5887 0.76% 1.02% 3.16% 13.86% Jul/01
MTCXAF 297.6505 11.7383 4.11% -20.74% -21.17% -50.89% Jul/01
MURXAF 13.8375 0.1131 0.82% -2.57% -2.73% 7.33% Jul/01
MVRXAF 40.8599 0.2918 0.72% 0.94% 3.12% 14.99% Jul/01
MWKXAF 0.61992 0.00460 0.75% 0.51% 2.38% -11.47% Jul/01
MXNXAF 31.0558 0.0837 -0.27% -0.79% -0.54% 11.66% Jul/01
MYRXAF 143.098 1.119 0.79% 0.96% 2.51% 8.55% Jul/01
MZNXAF 9.98180 0.08370 0.85% 1.07% 3.25% 14.50% Jul/01
NADXAF 38.5215 0.0374 0.10% -1.52% -1.71% 1.42% Jul/01
NGNXAF 1.52082 0.01261 0.84% 1.01% 3.22% 14.08% Jul/01
NIOXAF 17.6659 0.1481 0.85% 1.07% 3.22% 12.36% Jul/01
NOKXAF 63.3522 0.1667 -0.26% 0.35% -2.74% -1.03% Jul/01
NPRXAF 4.98766 0.03666 0.74% 0.11% 1.40% 8.60% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on July of 2022.