Crosses Price Day % Weekly Monthly YoY Date
USDXAF 644.360 5.460 0.85% 2.59% 5.15% 17.11% Jul/06
EURXAF 655.924 0.208 0.03% -0.01% 0.03% 1.06% Jul/06
GBPXAF 765.915 2.398 0.31% 0.55% -0.73% 0.86% Jul/06
AUDXAF 435.482 1.529 0.35% 1.11% -1.17% 5.77% Jul/06
NZDXAF 395.456 1.383 0.35% 1.65% -0.53% 2.52% Jul/06
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% Jul/05
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% Jul/04
PENXAF 166.213 1.257 0.76% 0.91% 1.00% 19.04% Jul/05
PGKXAF 178.610 0.122 0.07% 1.31% 3.62% 14.02% Jul/04
PHPXAF 11.5423 0.1164 1.02% 2.03% -0.37% 4.08% Jul/05
PKRXAF 3.09966 0.02220 0.72% 3.41% 0.99% -10.69% Jul/05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% Jul/05
PYGXAF 0.0933628 0.0014420 1.57% 3.22% 3.85% 15.67% Jul/05
QARXAF 175.777 2.882 1.67% 3.25% 4.68% 18.52% Jul/05
RONXAF 132.711 0.067 -0.05% -0.01% -0.07% 0.63% Jul/05
RSDXAF 5.59017 0.00098 -0.02% -0.06% -0.10% 0.89% Jul/05
RUBXAF 10.48492 1.27845 -10.87% -10.16% 1.09% 40.47% Jul/05
RWFXAF 0.63001 0.00957 1.54% 3.08% 4.02% 15.35% Jul/05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% Jul/05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% Jul/05
SDGXAF 1.13029 0.01691 1.52% 3.05% -17.96% -6.83% Jul/05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% Jul/05
SGDXAF 456.620 1.920 0.42% 1.63% 2.59% 11.97% Jul/06
SLLXAF 0.0490777 0.0007487 1.55% 4.34% 3.92% -8.76% Jul/05
SOLXAF 23249.3131 683.3651 3.03% 5.70% -10.56% 23.45% Jul/06
SOSXAF 1.11296 0.01846 1.69% 3.27% 4.36% 16.93% Jul/05
SRDXAF 28.7647 0.4429 1.56% 2.03% 0.86% 9.71% Jul/05
SSPXAF 1.28786 0.01083 0.85% 1.24% -1.11% -58.75% Jul/05
STDXAF 26.7764 0.0027 -0.01% 0.03% 0.00% 1.00% Jul/05
SVCXAF 73.0430 1.1168 1.55% 3.13% 4.22% 16.78% Jul/05
SYPXAF 0.25446 0.00383 1.53% 3.11% 4.20% 16.71% Jul/05
SZLXAF 38.6252 0.1154 0.30% -1.15% -2.80% 0.63% Jul/05
THBXAF 17.7583 0.1298 0.74% 1.39% -0.50% 4.19% Jul/05
TJSXAF 61.1330 2.7594 -4.32% 4.22% 11.16% 26.34% Jul/05
TMTXAF 183.049 2.722 1.51% 3.09% 4.18% 16.73% Jul/05
TNDXAF 205.321 2.158 1.06% 1.52% 1.33% 4.19% Jul/05
TRYXAF 37.6520 0.1935 0.52% 0.58% 2.03% -40.40% Jul/05
TTDXAF 94.7632 1.5705 1.69% 3.21% 4.22% 16.50% Jul/05
TWDXAF 21.4382 0.2575 1.22% 2.48% 2.72% 9.24% Jul/05
TZSXAF 0.27461 0.00428 1.58% 3.12% 4.07% 16.11% Jul/05
UAHXAF 21.6239 0.1080 0.50% 3.08% 4.03% 7.81% Jul/05
UGXXAF 0.17214 0.00364 2.16% 4.03% 5.00% 11.88% Jul/05
UNIXAF 3459.9182 73.7482 2.18% 13.09% 5.07% -71.93% Jul/06
URYXAF 15.9925 0.0477 0.30% 2.50% 4.01% 27.61% Jul/05
USCXAF 640.9710 2.4927 0.39% 2.79% 4.53% 16.69% Jul/06
FJDXAF 287.624 2.352 0.82% 1.52% 1.37% 8.61% Jul/05
USTXAF 640.1379 1.9024 0.30% 2.81% 4.46% 16.55% Jul/06
UZSXAF 0.0589302 0.0009003 1.55% 2.88% 5.97% 14.23% Jul/05
VNDXAF 0.0273502 0.0003804 1.41% 2.59% 3.38% 14.92% Jul/05
XLMXAF 69.9466 0.9582 1.39% -1.51% -21.42% -51.04% Jul/06
XMRXAF 79294.3329 1,284.6429 1.65% 8.62% -31.74% -34.87% Jul/06
XOFXAF 1.01665 0.00850 0.84% 1.06% 0.55% 2.40% Jul/05
XPFXAF 5.50301 0.00206 -0.04% -0.14% -0.01% 0.98% Jul/05
XRPXAF 207.994 0.096 0.05% -2.25% -15.85% -43.08% Jul/06
YERXAF 2.55608 0.03841 1.53% 3.10% 4.17% 15.27% Jul/05
ZARXAF 38.6119 0.0735 0.19% -1.20% -2.85% 0.59% Jul/05
ADAXAF 293.3335 1.1071 0.38% 0.37% -21.44% -62.31% Jul/06
AEDXAF 174.027 0.078 0.04% 2.52% 4.23% 16.38% Jul/06
AFNXAF 7.29579 0.00491 0.07% 3.16% 5.52% 8.10% Jul/06
ALGXAF 197.3244 0.1854 0.09% 1.68% -22.02% -60.72% Jul/06
ALLXAF 5.55054 0.00454 0.08% 0.64% 1.20% 4.19% Jul/06
AMDXAF 1.59508 0.02345 1.49% 4.23% 13.57% 43.64% Jul/06
AOAXAF 1.53242 0.00029 0.02% 2.49% 4.43% 80.96% Jul/06
ARSXAF 5.06340 0.06705 1.34% 1.86% -0.11% -11.29% Jul/05
ATMXAF 5778.4027 21.9137 0.38% 27.48% -0.47% -20.00% Jul/06
AVXXAF 11938.6633 411.7636 3.57% 5.33% -24.95% -83.33% Jul/06
AZNXAF 377.448 0.071 0.02% 2.49% 4.21% 16.35% Jul/06
BCHXAF 66787.3047 335.3157 0.50% 4.64% -41.40% -76.26% Jul/06
BDTXAF 6.84379 0.00039 0.01% 2.43% 1.82% 5.20% Jul/06
BGNXAF 335.551 0.188 0.06% 0.03% 0.04% 1.05% Jul/06
BHDXAF 1696.02 0.88 0.05% 2.53% 4.24% 16.17% Jul/06
BIFXAF 0.31686 0.00006 0.02% 2.46% 4.00% 13.09% Jul/06
BIHXAF 336.245 0.847 0.25% 0.23% 0.24% 1.27% Jul/06
BNBXAF 150595.0547 3,264.7083 2.22% 6.45% -17.23% -35.31% Jul/06
BNDXAF 456.574 1.873 0.41% 1.62% 2.49% 11.97% Jul/06
BOBXAF 94.1294 0.1735 0.18% 2.66% 4.53% 17.06% Jul/06
BRLXAF 118.875 0.254 0.21% 0.43% -7.06% 12.48% Jul/06
BSDXAF 640.830 1.930 0.30% 2.78% 4.50% 16.68% Jul/06
BTCXAF 12917077 143,157 -1.10% 1.87% -32.72% -30.72% Jul/06
BWPXAF 51.0692 0.1707 -0.33% 0.14% -1.09% 1.29% Jul/06
BYRXAF 257.891 65.167 33.81% 37.08% 39.33% 20.17% Jul/06
CADXAF 492.062 1.958 0.40% 0.99% 0.66% 11.59% Jul/06
CDFXAF 0.32151 0.00128 0.40% 2.89% 4.61% 16.08% Jul/06
CHFXAF 661.409 1.593 0.24% 0.59% 5.05% 11.25% Jul/06
CLPXAF 0.67355 0.00303 0.45% -1.65% -9.71% -8.45% Jul/06
CNYXAF 95.6020 0.4115 0.43% 2.78% 3.79% 12.77% Jul/06
COPXAF 0.15019 0.00059 0.39% -1.56% -7.33% 3.24% Jul/06
CRCXAF 0.93525 0.00401 0.43% 2.80% 4.10% 5.36% Jul/06
CUCXAF 26.6208 0.3983 1.52% 3.10% 4.19% 16.74% Jul/05
CVEXAF 5.95069 0.00134 0.02% 0.02% 0.03% 1.05% Jul/06
CZKXAF 26.4766 0.0404 -0.15% -0.20% -0.24% 4.46% Jul/06
DAIXAF 641.6860 3.0799 0.48% 2.20% 4.73% 16.58% Jul/06
DJFXAF 3.61634 0.01690 0.47% 2.96% 4.68% 16.87% Jul/06
DKKXAF 88.1643 0.0097 -0.01% -0.01% 0.05% 0.94% Jul/06
DOPXAF 11.7521 0.0720 0.62% 2.73% 5.56% 21.77% Jul/06
DOTXAF 4423.5965 53.5205 1.22% 0.58% -21.78% -52.35% Jul/06
DZDXAF 4.40049 0.02267 0.52% 2.63% 3.71% 7.44% Jul/06
EGPXAF 34.1593 0.1933 0.57% 2.89% 3.78% -2.73% Jul/06
ERNXAF 42.8980 0.3047 0.72% 3.21% 4.93% 17.16% Jul/06
ETBXAF 12.3696 0.0864 0.70% 3.08% 4.18% -1.34% Jul/06
ETHXAF 726555 9,912 -1.35% 4.41% -35.66% -43.03% Jul/06
GELXAF 223.385 0.790 -0.35% 4.44% 5.82% 26.84% Jul/06
GHSXAF 81.4848 0.0963 0.12% 1.94% 2.32% -12.61% Jul/06
GMDXAF 11.8976 0.0880 0.75% 2.95% 4.38% 10.26% Jul/06
GNFXAF 0.0744891 0.0005509 0.75% 3.27% 4.93% 32.58% Jul/06
GTQXAF 83.2338 0.7419 0.90% 3.40% 4.45% 17.30% Jul/06
GYDXAF 3.09861 0.02830 0.92% 3.36% 5.09% 17.10% Jul/06
HKDXAF 81.6654 0.2416 0.30% 2.79% 4.48% 15.49% Jul/06
HNLXAF 26.1642 0.3329 1.29% 2.82% 3.86% 13.75% Jul/05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% Jul/05
HTGXAF 5.63674 0.07084 1.27% 2.78% 2.03% -4.30% Jul/05
HUFXAF 1.60679 0.02654 -1.62% -1.54% -5.16% -12.98% Jul/05
IDRXAF 0.0425325 0.0004784 1.14% 1.58% 0.22% 12.50% Jul/05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% Jul/05
INRXAF 8.03731 0.06179 0.77% 1.71% 1.97% 9.10% Jul/05
IQDXAF 0.43753 0.00603 1.40% 2.98% 4.06% 16.56% Jul/05
IRRXAF 0.0152119 0.0002276 1.52% 3.10% 4.19% 16.74% Jul/05
ISKXAF 4.71860 0.01114 0.24% 0.38% -0.62% 6.78% Jul/05
JMDXAF 4.27771 0.06949 1.65% 3.53% 7.28% 15.30% Jul/05
JODXAF 902.316 13.418 1.51% 3.09% 4.18% 16.73% Jul/05
JPYXAF 4.73969 0.02380 0.50% 3.43% 2.19% -4.56% Jul/06
KESXAF 5.41527 0.07509 1.41% 2.81% 3.14% 6.72% Jul/05
KGSXAF 8.04189 0.12566 1.59% 3.17% 4.26% 24.58% Jul/05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% Jul/05
KMFXAF 1.35301 0.02181 1.64% 1.51% 1.27% 2.64% Jul/05
KRWXAF 0.48608 0.00043 0.09% 0.89% -0.56% 0.40% Jul/05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% Jul/05
KZTXAF 1.37316 0.02695 2.00% 2.37% -3.25% 6.86% Jul/05
LAKXAF 0.0426636 0.0007132 1.70% 2.15% -1.71% -26.29% Jul/05
LBPXAF 0.42458 0.00661 1.58% 3.16% 4.25% 16.81% Jul/05
LKRXAF 1.80200 0.04896 2.79% 3.81% 6.33% -34.64% Jul/05
LNKXAF 4048.1168 10.0069 0.25% 3.29% -17.21% -63.30% Jul/06
LRDXAF 4.16781 0.00285 0.07% 0.62% 2.79% 29.28% Jul/04
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% Jul/05
LTCXAF 32118.4 209.9 -0.65% -3.20% -18.67% -57.94% Jul/06
LUNXAF 0.0767 0.0052 -6.31% 11.77% 38.89% -100.00% Jul/05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% Jul/05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% Jul/05
MDLXAF 33.6122 0.5760 1.74% 3.86% 3.75% 10.39% Jul/05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% Jul/05
MKDXAF 10.6686 0.0181 -0.17% -0.13% -0.33% 0.80% Jul/05
MMKXAF 0.34565 0.00547 1.61% 3.19% 4.28% 3.71% Jul/05
MNTXAF 0.20428 0.00257 1.27% 2.21% 3.77% 4.74% Jul/05
MOPXAF 79.1141 1.2351 1.59% 3.18% 4.24% 15.65% Jul/05
MTCXAF 334.3642 24.7289 7.99% 5.52% -13.93% -46.36% Jul/05
MURXAF 14.1712 0.3790 2.75% 2.45% -0.63% 11.21% Jul/05
MVRXAF 41.5344 0.7211 1.77% 3.35% 4.44% 17.03% Jul/05
MWKXAF 0.63105 0.01202 1.94% 3.05% 3.59% -7.63% Jul/05
MXNXAF 30.9793 0.1620 -0.52% -0.02% -1.08% 12.90% Jul/06
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% Jul/05
MZNXAF 10.11984 0.16193 1.63% 3.21% 4.30% 16.22% Jul/05
NADXAF 38.6391 0.1191 0.31% -1.12% -2.76% 0.60% Jul/05
NGNXAF 1.54388 0.02655 1.75% 3.27% 4.39% 15.94% Jul/05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% Jul/05
NOKXAF 63.5192 0.0088 -0.01% 0.00% -2.35% 0.61% Jul/06
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on July of 2022.