Crosses Price Day % Weekly Monthly YoY Date
USDXAF 628.010 1.330 -0.21% 0.73% 2.41% 14.35% Jul/05
EURXAF 655.835 0.133 0.02% 0.04% 0.06% 1.00% Jul/04
GBPXAF 761.429 0.895 0.12% 0.17% -0.82% 0.42% Jul/04
AUDXAF 431.964 3.286 0.77% 0.15% -2.58% 4.35% Jul/04
NZDXAF 390.725 0.424 0.11% 0.08% -1.72% 1.19% Jul/04
OMRXAF 1639.22 4.41 0.27% 1.57% 3.39% 14.72% Jul/04
PABXAF 628.910 3.350 0.54% 0.76% 2.93% 14.78% Jul/01
PENXAF 164.846 0.734 0.45% -0.01% -0.25% 16.59% Jul/04
PGKXAF 178.488 3.204 1.83% 0.77% 2.95% 14.38% Jul/01
PHPXAF 11.4248 0.0150 0.13% 0.93% -1.19% 1.99% Jul/04
PKRXAF 3.07746 0.00210 0.07% 2.75% 0.08% -11.37% Jul/04
PLNXAF 139.168 0.870 -0.62% -0.60% -2.93% -3.80% Jul/04
PYGXAF 0.0918931 0.0000514 -0.06% 1.54% 3.03% 13.16% Jul/04
QARXAF 172.843 1.080 0.63% 1.26% 3.10% 15.81% Jul/04
RONXAF 132.711 0.035 0.03% -0.03% -0.09% 0.19% Jul/04
RSDXAF 5.58992 0.00039 -0.01% -0.05% -0.08% 0.67% Jul/04
RUBXAF 11.76112 0.45072 -3.69% -3.65% 17.32% 56.29% Jul/04
RWFXAF 0.62032 0.00031 0.05% 1.13% 2.87% 13.02% Jul/04
SARXAF 167.671 0.069 0.04% 1.26% 3.05% 14.33% Jul/04
SCRXAF 48.4845 0.4009 -0.82% 1.93% 8.50% 29.59% Jul/04
SDGXAF 1.11294 0.00032 0.03% 1.20% -18.82% -8.72% Jul/04
SEKXAF 60.8412 0.2347 -0.38% -0.78% -3.32% -5.51% Jul/04
SGDXAF 450.989 0.545 0.12% 0.84% 1.32% 10.81% Jul/04
SLLXAF 0.0483244 0.0005893 1.23% 1.88% 2.83% -10.60% Jul/04
SOLXAF 22104.4280 1,218.3269 5.83% -7.18% -14.96% 22.73% Jul/04
SOSXAF 1.09450 0.00075 0.07% 1.29% 3.13% 14.43% Jul/04
SRDXAF 28.3219 0.0079 0.03% 0.19% -1.96% 7.49% Jul/04
SSPXAF 1.27690 0.00075 0.06% 0.15% -2.43% -59.30% Jul/04
STDXAF 26.7766 0.5673 -2.07% 0.00% 0.00% 0.49% Jul/04
SVCXAF 71.9125 0.0354 0.05% 1.26% 3.11% 14.40% Jul/04
SYPXAF 0.25063 0.00017 0.07% 1.29% 3.13% 14.38% Jul/04
SZLXAF 38.4944 0.0931 0.24% -2.14% -2.36% -0.26% Jul/04
THBXAF 17.6220 0.0590 -0.33% 0.54% -1.10% 2.98% Jul/04
TJSXAF 63.8863 0.2882 -0.45% 0.76% 18.72% 31.37% Jul/04
TMTXAF 180.327 0.123 0.07% 1.29% 3.13% 14.43% Jul/04
TNDXAF 204.305 1.202 0.59% 0.93% 1.00% 2.94% Jul/04
TRYXAF 37.4680 0.1650 -0.44% 1.91% 1.09% -40.87% Jul/04
TTDXAF 93.1839 0.0548 0.06% 1.48% 2.78% 14.01% Jul/04
TWDXAF 21.1780 0.0708 0.34% 1.21% 1.34% 7.41% Jul/04
TZSXAF 0.27031 0.00004 0.02% 1.28% 2.94% 13.73% Jul/04
UAHXAF 21.5159 0.0147 0.07% 2.29% 3.13% 6.99% Jul/04
UGXXAF 0.16848 0.00037 0.22% 1.55% 2.98% 8.73% Jul/04
UNIXAF 3186.6523 146.3190 4.81% -3.58% -3.23% -70.99% Jul/04
URYXAF 15.9463 0.1247 0.79% 1.94% 4.60% 26.61% Jul/04
USCXAF 629.3497 0.6158 0.10% 1.24% 3.13% 14.43% Jul/04
FJDXAF 286.083 4.407 1.56% 0.45% 1.01% 8.12% Jul/01
USTXAF 628.6447 0.4894 0.08% 1.54% 2.59% 14.83% Jul/04
UZSXAF 0.0581913 0.0002011 0.35% 1.47% 4.79% 12.24% Jul/04
VNDXAF 0.0269724 0.0000195 -0.07% 0.91% 2.51% 12.78% Jul/04
XLMXAF 69.1833 0.0093 -0.01% -6.00% -22.28% -50.17% Jul/04
XMRXAF 76201.4604 3,988.9639 5.52% 1.33% -34.40% -35.13% Jul/04
XOFXAF 1.00815 0.00069 0.07% 0.60% 0.90% 1.04% Jul/04
XPFXAF 5.50048 0.01047 -0.19% -0.21% -0.20% 0.44% Jul/04
XRPXAF 204.617 5.567 2.80% -6.88% -17.22% -42.67% Jul/04
YERXAF 2.51718 0.00134 0.05% 1.27% 3.11% 12.98% Jul/04
ZARXAF 38.4691 0.1111 0.29% -2.19% -2.48% -0.33% Jul/04
ADAXAF 289.7821 5.9235 2.09% -7.21% -19.17% -62.23% Jul/04
AEDXAF 171.163 0.081 -0.05% 1.17% 3.01% 14.29% Jul/04
AFNXAF 7.17368 0.00320 -0.04% 2.90% 4.49% 3.04% Jul/04
ALGXAF 196.3854 2.8761 1.49% -10.17% -18.51% -57.75% Jul/04
ALLXAF 5.51575 0.00536 -0.10% 0.13% 1.23% 3.34% Jul/04
AMDXAF 1.56259 0.01717 1.11% 2.49% 13.85% 40.49% Jul/04
AOAXAF 1.50390 0.00067 -0.04% 1.41% 2.01% 77.36% Jul/04
ARSXAF 5.01323 0.01715 0.34% -0.34% -1.38% -12.38% Jul/01
ATMXAF 5420.3930 270.3119 5.25% 4.63% -7.78% -16.52% Jul/04
AVXXAF 10964.1483 765.8947 7.51% -14.84% -27.20% -84.69% Jul/04
AZNXAF 368.724 2.753 -0.74% 0.47% 2.29% 13.50% Jul/04
BCHXAF 66987.0441 3,005.7846 4.70% -6.29% -41.87% -75.47% Jul/04
BDTXAF 6.68362 0.04629 -0.69% -0.81% -2.74% 2.95% Jul/04
BGNXAF 333.111 1.149 -0.34% -0.78% -0.68% -0.17% Jul/04
BHDXAF 1655.84 12.80 -0.77% 0.47% 2.29% 13.50% Jul/04
BIFXAF 0.30958 0.00231 -0.74% 0.41% 2.07% 10.32% Jul/04
BIHXAF 333.235 2.094 -0.62% -0.65% -0.64% -0.17% Jul/04
BNBXAF 142873.8045 5,708.5273 4.16% -1.09% -21.48% -38.63% Jul/04
BNDXAF 446.722 3.722 -0.83% -0.39% 0.30% 9.40% Jul/04
BOBXAF 91.6667 0.6843 -0.74% 0.32% 2.29% 13.83% Jul/04
BRLXAF 117.972 1.041 -0.88% -0.48% -7.28% 8.48% Jul/01
BSDXAF 627.530 1.380 -0.22% 0.99% 2.83% 14.10% Jul/04
BTCXAF 12443603 238,347 1.95% -3.92% -35.46% -32.53% Jul/04
BWPXAF 50.6900 0.0004 0.00% -1.11% -0.76% 0.40% Jul/04
BYRXAF 189.403 0.308 -0.16% 1.02% 2.86% -12.53% Jul/04
CADXAF 489.436 1.266 0.26% 1.71% 0.43% 10.34% Jul/04
CDFXAF 0.31471 0.00051 -0.16% 1.05% 2.89% 13.41% Jul/04
CHFXAF 655.079 0.513 -0.08% 1.04% 3.79% 10.38% Jul/04
CLPXAF 0.67319 0.00169 -0.25% -0.67% -10.37% -10.18% Jul/04
CNYXAF 93.8524 0.0610 -0.07% 0.94% 2.42% 10.46% Jul/04
COPXAF 0.14958 0.00031 -0.21% -0.55% -7.72% 1.69% Jul/04
CRCXAF 0.91467 0.00201 -0.22% 1.55% 2.15% 2.81% Jul/04
CUCXAF 26.2046 0.1396 0.54% 0.76% 2.93% 14.78% Jul/01
CVEXAF 5.95099 0.00328 0.06% 0.03% 0.03% 0.52% Jul/04
CZKXAF 26.5141 0.0046 0.02% -0.05% -0.28% 3.84% Jul/04
DAIXAF 629.2364 0.5968 0.09% 1.58% 2.63% 14.91% Jul/04
DJFXAF 3.53504 0.00811 -0.23% 0.98% 2.82% 14.09% Jul/04
DKKXAF 88.1798 0.0144 0.02% 0.04% -0.01% 0.48% Jul/04
DOPXAF 11.4614 0.0423 -0.37% 0.16% 3.37% 18.72% Jul/04
DOTXAF 4416.6258 139.5976 3.26% -7.68% -24.14% -46.94% Jul/04
DZDXAF 4.29820 0.01460 -0.34% 0.64% 1.62% 4.66% Jul/04
EGPXAF 33.2797 0.2443 -0.73% 0.02% 1.20% -4.88% Jul/04
ERNXAF 41.8113 0.1160 -0.28% 0.94% 2.77% 14.03% Jul/04
ETBXAF 12.0600 0.0346 -0.29% 0.77% 1.99% -4.07% Jul/04
ETHXAF 704884 33,692 5.02% -5.35% -38.20% -41.37% Jul/04
GELXAF 222.507 0.277 0.12% 4.21% 7.56% 26.63% Jul/04
GHSXAF 79.4266 0.6893 -0.86% -0.29% -0.43% -15.37% Jul/04
GMDXAF 11.5950 0.0515 -0.44% 0.68% 2.22% 7.52% Jul/04
GNFXAF 0.0726085 0.0001399 -0.19% 1.06% 2.82% 28.89% Jul/04
GTQXAF 81.0161 0.1859 -0.23% 0.98% 2.09% 14.01% Jul/04
GYDXAF 3.02390 0.01611 0.54% 0.86% 2.93% 14.78% Jul/01
HKDXAF 80.2243 0.0727 0.09% 1.58% 2.64% 13.86% Jul/04
HNLXAF 25.7668 0.0468 -0.18% 0.97% 2.81% 11.47% Jul/04
HRVXAF 87.1135 0.0105 0.01% -0.04% -0.01% -0.06% Jul/04
HTGXAF 5.54990 0.04126 -0.74% 0.04% 0.04% -7.17% Jul/04
HUFXAF 1.63433 0.00644 -0.39% -0.02% -1.77% -11.93% Jul/04
IDRXAF 0.0419292 0.0001806 -0.43% 0.18% -0.51% 10.77% Jul/04
ILSXAF 178.867 0.387 0.22% -1.89% -2.55% 6.17% Jul/04
INRXAF 7.95288 0.01524 -0.19% 0.13% 0.85% 7.74% Jul/04
IQDXAF 0.43029 0.00091 -0.21% 1.00% 2.84% 14.07% Jul/04
IRRXAF 0.0149412 0.0000329 -0.22% 0.99% 2.83% 14.10% Jul/04
ISKXAF 4.71186 0.00225 -0.05% 0.24% -1.62% 6.09% Jul/04
JMDXAF 4.20591 0.02240 0.54% 1.33% 5.31% 14.37% Jul/01
JODXAF 886.596 1.695 -0.19% 1.02% 2.86% 14.13% Jul/04
JPYXAF 4.64043 0.00996 -0.21% 0.95% -1.19% -6.33% Jul/04
KESXAF 5.32889 0.00990 -0.19% 0.90% 1.95% 4.49% Jul/04
KGSXAF 7.90553 0.00528 -0.07% 0.51% 3.05% 21.86% Jul/04
KHRXAF 0.15465 0.00014 -0.09% 0.97% 2.66% 14.24% Jul/04
KMFXAF 1.32979 0.00051 -0.04% -0.17% 0.23% 0.38% Jul/04
KRWXAF 0.48641 0.00213 0.44% 0.90% -1.14% -0.02% Jul/04
KYDXAF 762.024 0.291 -0.04% 1.18% 3.02% 14.30% Jul/04
KZTXAF 1.34452 0.01063 -0.78% 1.05% -4.21% 4.25% Jul/04
LAKXAF 0.0418977 0.0000268 -0.06% 0.13% -4.53% -27.97% Jul/04
LBPXAF 0.41761 0.00008 -0.02% 1.28% 3.02% 14.33% Jul/04
LKRXAF 1.75270 0.01390 -0.79% 0.70% 1.82% -36.58% Jul/04
LNKXAF 3948.2326 80.7443 2.09% -2.74% -19.25% -60.66% Jul/04
LRDXAF 4.16497 0.02219 0.54% 0.09% 2.59% 29.68% Jul/01
LSLXAF 38.5310 0.1156 0.30% -2.08% -2.31% -0.20% Jul/04
LTCXAF 32212.7 176.2 -0.54% -6.96% -18.43% -57.30% Jul/04
LUNXAF 0.0818 0.0001 0.08% 46.71% 48.26% -100.00% Jul/04
LYDXAF 130.540 0.050 0.04% 0.90% 1.92% 6.96% Jul/04
MADXAF 62.7078 0.0923 0.15% 1.16% 1.05% 1.75% Jul/04
MDLXAF 33.0425 0.0289 0.09% 1.84% 2.77% 7.98% Jul/04
MGAXAF 0.15477 0.00005 0.03% 0.63% 1.32% 9.70% Jul/04
MKDXAF 10.6804 0.0462 0.43% -0.06% 0.48% 0.92% Jul/04
MMKXAF 0.34002 0.00006 0.02% 1.24% 3.08% 1.51% Jul/04
MNTXAF 0.20157 0.00107 0.54% 0.27% 2.27% 3.56% Jul/01
MOPXAF 77.8183 0.0022 0.00% 1.24% 3.04% 13.16% Jul/04
MTCXAF 298.4492 6.9369 2.38% -20.53% -20.95% -50.75% Jul/04
MURXAF 13.7922 0.0148 -0.11% -0.56% -1.80% 7.70% Jul/04
MVRXAF 40.8093 0.0240 0.06% 1.28% 3.12% 14.41% Jul/04
MWKXAF 0.62357 0.00496 0.80% 1.56% 3.11% -9.56% Jul/04
MXNXAF 31.0415 0.0143 -0.05% -0.27% -0.88% 12.55% Jul/04
MYRXAF 142.648 0.092 -0.06% 1.01% 2.59% 7.95% Jul/04
MZNXAF 9.95491 0.00380 0.04% 1.26% 3.10% 13.76% Jul/04
NADXAF 38.4919 0.0119 -0.03% -2.13% -2.60% -0.29% Jul/04
NGNXAF 1.51703 0.00075 0.05% 1.20% 3.06% 13.36% Jul/04
NIOXAF 17.6253 0.0137 0.08% 1.30% 3.11% 11.68% Jul/04
NOKXAF 64.1041 0.7519 1.19% 1.32% -1.45% 0.29% Jul/04
NPRXAF 4.98353 0.01073 0.22% 0.54% 1.40% 8.35% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on July of 2022.