Crosses Price Day % Weekly Monthly YoY Date
USDXAF 638.960 0.060 0.01% 1.73% 4.27% 16.13% Jul/06
EURXAF 655.825 0.658 -0.10% -0.05% 0.06% 0.99% Jul/05
GBPXAF 763.598 1.052 0.14% 0.48% -0.54% 0.72% Jul/05
AUDXAF 434.255 1.489 0.34% 1.26% -1.45% 5.20% Jul/05
NZDXAF 394.038 3.533 0.90% 1.28% -0.88% 2.16% Jul/05
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% Jul/05
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% Jul/04
PENXAF 166.213 1.257 0.76% 0.91% 1.00% 19.04% Jul/05
PGKXAF 178.610 0.122 0.07% 1.31% 3.62% 14.02% Jul/04
PHPXAF 11.5423 0.1164 1.02% 2.03% -0.37% 4.08% Jul/05
PKRXAF 3.09966 0.02220 0.72% 3.41% 0.99% -10.69% Jul/05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% Jul/05
PYGXAF 0.0933628 0.0014420 1.57% 3.22% 3.85% 15.67% Jul/05
QARXAF 175.777 2.882 1.67% 3.25% 4.68% 18.52% Jul/05
RONXAF 132.711 0.067 -0.05% -0.01% -0.07% 0.63% Jul/05
RSDXAF 5.59017 0.00098 -0.02% -0.06% -0.10% 0.89% Jul/05
RUBXAF 10.48492 1.27845 -10.87% -10.16% 1.09% 40.47% Jul/05
RWFXAF 0.63001 0.00957 1.54% 3.08% 4.02% 15.35% Jul/05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% Jul/05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% Jul/05
SDGXAF 1.13029 0.01691 1.52% 3.05% -17.96% -6.83% Jul/05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% Jul/05
SGDXAF 454.524 3.611 0.80% 1.17% 2.12% 11.46% Jul/05
SLLXAF 0.0490777 0.0007487 1.55% 4.34% 3.92% -8.76% Jul/05
SOLXAF 22592.8804 403.9206 -1.76% 2.71% -13.09% 19.97% Jul/05
SOSXAF 1.11296 0.01846 1.69% 3.27% 4.36% 16.93% Jul/05
SRDXAF 28.7647 0.4429 1.56% 2.03% 0.86% 9.71% Jul/05
SSPXAF 1.28786 0.01083 0.85% 1.24% -1.11% -58.75% Jul/05
STDXAF 26.7764 0.0027 -0.01% 0.03% 0.00% 1.00% Jul/05
SVCXAF 73.0430 1.1168 1.55% 3.13% 4.22% 16.78% Jul/05
SYPXAF 0.25446 0.00383 1.53% 3.11% 4.20% 16.71% Jul/05
SZLXAF 38.6252 0.1154 0.30% -1.15% -2.80% 0.63% Jul/05
THBXAF 17.7583 0.1298 0.74% 1.39% -0.50% 4.19% Jul/05
TJSXAF 61.1330 2.7594 -4.32% 4.22% 11.16% 26.34% Jul/05
TMTXAF 183.049 2.722 1.51% 3.09% 4.18% 16.73% Jul/05
TNDXAF 205.321 2.158 1.06% 1.52% 1.33% 4.19% Jul/05
TRYXAF 37.6520 0.1935 0.52% 0.58% 2.03% -40.40% Jul/05
TTDXAF 94.7632 1.5705 1.69% 3.21% 4.22% 16.50% Jul/05
TWDXAF 21.4382 0.2575 1.22% 2.48% 2.72% 9.24% Jul/05
TZSXAF 0.27461 0.00428 1.58% 3.12% 4.07% 16.11% Jul/05
UAHXAF 21.6239 0.1080 0.50% 3.08% 4.03% 7.81% Jul/05
UGXXAF 0.17214 0.00364 2.16% 4.03% 5.00% 11.88% Jul/05
UNIXAF 3434.0276 110.3132 3.32% 12.25% 4.28% -72.14% Jul/05
URYXAF 15.9925 0.0477 0.30% 2.50% 4.01% 27.61% Jul/05
USCXAF 637.7863 8.6099 1.37% 2.28% 4.01% 16.11% Jul/05
FJDXAF 285.273 0.810 -0.28% 0.47% 1.27% 7.72% Jul/04
USTXAF 638.1312 9.5465 1.52% 2.48% 4.14% 16.19% Jul/05
UZSXAF 0.0589302 0.0009003 1.55% 2.88% 5.97% 14.23% Jul/05
VNDXAF 0.0273502 0.0003804 1.41% 2.59% 3.38% 14.92% Jul/05
XLMXAF 68.7125 1.2198 -1.74% -3.25% -22.81% -51.91% Jul/05
XMRXAF 78332.3676 244.9743 0.31% 7.30% -32.57% -35.66% Jul/05
XOFXAF 1.01665 0.00850 0.84% 1.06% 0.55% 2.40% Jul/05
XPFXAF 5.50301 0.00206 -0.04% -0.14% -0.01% 0.98% Jul/05
XRPXAF 208.524 4.807 2.36% -2.00% -15.64% -42.94% Jul/05
YERXAF 2.55608 0.03841 1.53% 3.10% 4.17% 15.27% Jul/05
ZARXAF 38.6119 0.0735 0.19% -1.20% -2.85% 0.59% Jul/05
ADAXAF 291.2582 3.4681 -1.18% -3.07% -22.00% -62.10% Jul/05
AEDXAF 171.999 0.643 0.38% 1.94% 3.02% 15.42% Jul/05
AFNXAF 7.20735 0.02556 0.36% 2.58% 4.24% 4.70% Jul/05
ALGXAF 198.0596 2.1901 -1.09% -3.11% -21.73% -58.55% Jul/05
ALLXAF 5.51755 0.00055 -0.01% 0.03% 0.60% 3.89% Jul/05
AMDXAF 1.55483 0.00835 0.54% 4.37% 10.71% 40.49% Jul/05
AOAXAF 1.51270 0.00711 0.47% 2.77% 3.09% 79.26% Jul/05
ARSXAF 4.99635 0.01688 -0.34% -0.10% -1.37% -12.98% Jul/04
ATMXAF 5708.9496 204.0497 3.71% 18.55% -1.67% -23.18% Jul/05
AVXXAF 11433.9834 143.6238 1.27% -4.20% -28.12% -84.03% Jul/05
AZNXAF 374.749 3.018 0.81% 2.38% 3.46% 15.93% Jul/05
BCHXAF 67466.8895 426.3097 -0.63% -2.15% -40.80% -75.58% Jul/05
BDTXAF 6.79251 0.05439 0.81% 1.63% 1.05% 5.04% Jul/05
BGNXAF 335.383 0.068 -0.02% 0.01% -0.01% 1.02% Jul/05
BHDXAF 1687.80 18.46 1.11% 2.65% 3.74% 16.14% Jul/05
BIFXAF 0.31536 0.00330 1.06% 2.59% 3.51% 12.94% Jul/05
BIHXAF 336.019 0.550 0.16% 0.19% 0.17% 1.18% Jul/05
BNBXAF 147236.4896 1,796.0093 1.23% 1.93% -19.08% -36.75% Jul/05
BNDXAF 453.415 2.501 0.55% 1.39% 1.78% 11.44% Jul/05
BOBXAF 93.3715 0.9574 1.04% 2.61% 3.69% 16.53% Jul/05
BRLXAF 119.233 1.143 0.97% 0.59% -6.29% 9.64% Jul/05
BSDXAF 635.860 6.520 1.04% 2.61% 3.69% 16.19% Jul/05
BTCXAF 12915138 485,201 3.90% 2.27% -33.02% -31.31% Jul/05
BWPXAF 51.0997 0.0604 0.12% 0.19% -1.03% 2.04% Jul/05
BYRXAF 192.030 2.190 1.15% 2.70% 3.75% -11.23% Jul/05
CADXAF 490.260 0.844 0.17% 1.21% 0.60% 11.24% Jul/05
CDFXAF 0.31933 0.00389 1.23% 2.76% 3.89% 15.65% Jul/05
CHFXAF 659.730 4.917 0.75% 1.28% 4.52% 11.07% Jul/05
CLPXAF 0.68642 0.00847 1.25% 1.92% -7.98% -7.73% Jul/05
CNYXAF 94.9362 0.9192 0.98% 2.51% 3.07% 12.11% Jul/05
COPXAF 0.15183 0.00184 1.22% 1.03% -6.32% 3.73% Jul/05
CRCXAF 0.92853 0.01122 1.22% 2.84% 3.35% 4.89% Jul/05
CUCXAF 26.2225 0.0179 0.07% 1.29% 3.13% 14.43% Jul/04
CVEXAF 5.94909 0.00099 -0.02% 0.02% 0.00% 1.00% Jul/05
CZKXAF 26.4998 0.0423 -0.16% -0.15% -0.16% 4.32% Jul/05
DAIXAF 638.5912 9.4274 1.50% 2.43% 4.16% 16.19% Jul/05
DJFXAF 3.58614 0.04056 1.14% 2.72% 3.80% 16.31% Jul/05
DKKXAF 88.1533 0.0143 -0.02% 0.01% 0.04% 0.95% Jul/05
DOPXAF 11.6501 0.1385 1.20% 2.38% 4.64% 21.27% Jul/05
DOTXAF 4349.9089 160.5017 -3.56% -4.49% -25.29% -50.87% Jul/05
DZDXAF 4.37080 0.06202 1.44% 2.49% 3.01% 6.95% Jul/05
EGPXAF 33.8259 0.4214 1.26% 2.40% 2.77% -3.40% Jul/05
ERNXAF 42.4693 0.5133 1.22% 2.80% 3.88% 16.40% Jul/05
ETBXAF 12.2580 0.1563 1.29% 2.74% 3.24% -1.95% Jul/05
ETHXAF 731008 25,078 3.55% 1.06% -35.90% -42.69% Jul/05
GELXAF 225.081 1.911 0.86% 5.69% 6.63% 28.73% Jul/05
GHSXAF 80.6684 0.0163 -0.02% 1.54% 1.29% -13.77% Jul/05
GMDXAF 11.7832 0.1503 1.29% 2.58% 3.38% 9.48% Jul/05
GNFXAF 0.0737658 0.0009339 1.28% 2.89% 3.91% 31.59% Jul/05
GTQXAF 82.2918 1.0342 1.27% 2.85% 3.26% 16.38% Jul/05
GYDXAF 3.06017 0.03420 1.13% 2.43% 4.29% 15.72% Jul/05
HKDXAF 81.4047 1.1870 1.48% 2.46% 4.15% 15.12% Jul/05
HNLXAF 26.1642 0.3329 1.29% 2.82% 3.86% 13.75% Jul/05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% Jul/05
HTGXAF 5.63674 0.07084 1.27% 2.78% 2.03% -4.30% Jul/05
HUFXAF 1.60679 0.02654 -1.62% -1.54% -5.16% -12.98% Jul/05
IDRXAF 0.0425325 0.0004784 1.14% 1.58% 0.22% 12.50% Jul/05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% Jul/05
INRXAF 8.03731 0.06179 0.77% 1.71% 1.97% 9.10% Jul/05
IQDXAF 0.43753 0.00603 1.40% 2.98% 4.06% 16.56% Jul/05
IRRXAF 0.0152119 0.0002276 1.52% 3.10% 4.19% 16.74% Jul/05
ISKXAF 4.71860 0.01114 0.24% 0.38% -0.62% 6.78% Jul/05
JMDXAF 4.27771 0.06949 1.65% 3.53% 7.28% 15.30% Jul/05
JODXAF 902.316 13.418 1.51% 3.09% 4.18% 16.73% Jul/05
JPYXAF 4.71005 0.08000 1.73% 2.78% 1.55% -5.15% Jul/05
KESXAF 5.41527 0.07509 1.41% 2.81% 3.14% 6.72% Jul/05
KGSXAF 8.04189 0.12566 1.59% 3.17% 4.26% 24.58% Jul/05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% Jul/05
KMFXAF 1.35301 0.02181 1.64% 1.51% 1.27% 2.64% Jul/05
KRWXAF 0.48608 0.00043 0.09% 0.89% -0.56% 0.40% Jul/05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% Jul/05
KZTXAF 1.37316 0.02695 2.00% 2.37% -3.25% 6.86% Jul/05
LAKXAF 0.0426636 0.0007132 1.70% 2.15% -1.71% -26.29% Jul/05
LBPXAF 0.42458 0.00661 1.58% 3.16% 4.25% 16.81% Jul/05
LKRXAF 1.80200 0.04896 2.79% 3.81% 6.33% -34.64% Jul/05
LNKXAF 4033.1620 10.9014 -0.27% 2.91% -17.52% -63.43% Jul/05
LRDXAF 4.16781 0.00285 0.07% 0.62% 2.79% 29.28% Jul/04
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% Jul/05
LTCXAF 32066.3 168.5 -0.52% -3.36% -18.80% -58.01% Jul/05
LUNXAF 0.0767 0.0052 -6.31% 11.77% 38.89% -100.00% Jul/05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% Jul/05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% Jul/05
MDLXAF 33.6122 0.5760 1.74% 3.86% 3.75% 10.39% Jul/05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% Jul/05
MKDXAF 10.6686 0.0181 -0.17% -0.13% -0.33% 0.80% Jul/05
MMKXAF 0.34565 0.00547 1.61% 3.19% 4.28% 3.71% Jul/05
MNTXAF 0.20428 0.00257 1.27% 2.21% 3.77% 4.74% Jul/05
MOPXAF 79.1141 1.2351 1.59% 3.18% 4.24% 15.65% Jul/05
MTCXAF 334.3642 24.7289 7.99% 5.52% -13.93% -46.36% Jul/05
MURXAF 14.1712 0.3790 2.75% 2.45% -0.63% 11.21% Jul/05
MVRXAF 41.5344 0.7211 1.77% 3.35% 4.44% 17.03% Jul/05
MWKXAF 0.63105 0.01202 1.94% 3.05% 3.59% -7.63% Jul/05
MXNXAF 31.1335 0.0703 0.23% 0.48% -0.59% 13.47% Jul/05
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% Jul/05
MZNXAF 10.11984 0.16193 1.63% 3.21% 4.30% 16.22% Jul/05
NADXAF 38.6391 0.1191 0.31% -1.12% -2.76% 0.60% Jul/05
NGNXAF 1.54388 0.02655 1.75% 3.27% 4.39% 15.94% Jul/05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% Jul/05
NOKXAF 63.8815 0.1718 -0.27% 0.57% -1.79% 1.18% Jul/05
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on July of 2022.