Crosses Price Day % Weekly Monthly YoY Date
USDVND 23365.0 30.0 0.13% 0.47% 0.80% 1.56% Jul/05
EURVND 24399.5 107.0 0.44% -0.50% -2.13% -10.59% Jul/04
GBPVND 28368.4 191.9 0.68% -0.58% -2.74% -10.82% Jul/04
AUDVND 15978.6 96.8 0.61% -0.98% -5.18% -7.69% Jul/04
NZDVND 14497.6 37.6 0.26% -1.23% -4.70% -10.33% Jul/04
OMRVND 60768.2 201.6 0.33% 0.64% 0.85% 1.70% Jul/04
PABVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% Jul/01
PENVND 6111.68 31.62 0.52% -0.92% -2.69% 3.38% Jul/04
PGKVND 6612.65 96.54 1.48% 0.26% 0.51% 0.91% Jul/01
PHPVND 423.656 0.942 0.22% 0.03% -3.59% -9.55% Jul/04
PKRVND 114.108 0.171 0.15% 2.31% -2.21% -21.75% Jul/04
PLNVND 5161.14 27.02 -0.52% -1.48% -5.28% -14.68% Jul/04
PYGVND 3.40829 0.00191 0.06% 0.66% 0.55% 0.38% Jul/04
QARVND 6410.71 47.20 0.74% 0.38% 0.61% 2.73% Jul/04
RONVND 4922.68 7.28 0.15% -0.89% -2.48% -11.12% Jul/04
RSDVND 207.348 0.237 0.11% -0.91% -2.48% -10.70% Jul/04
RUBVND 436.168 16.259 -3.59% -4.50% 14.48% 38.62% Jul/04
RWFVND 23.0051 0.0345 0.15% 0.25% 0.38% 0.24% Jul/04
SARVND 6218.19 8.83 0.14% 0.37% 0.56% 1.40% Jul/04
SCRVND 1797.90 13.21 -0.73% 1.03% 5.86% 14.93% Jul/04
SDGVND 41.2826 0.0619 0.15% 0.33% -20.77% -19.02% Jul/04
SEKVND 2256.58 6.17 -0.27% -1.64% -5.65% -16.18% Jul/04
SGDVND 16719.0 30.8 0.18% -0.36% -1.18% -2.10% Jul/04
SLLVND 1.79197 0.02347 1.33% 0.98% 0.33% -20.72% Jul/04
SOLVND 805724.8810 31,931.8810 4.13% -18.42% -14.94% 2.83% Jul/04
SOSVND 40.5826 0.0609 0.15% 0.38% 0.61% 1.47% Jul/04
SRDVND 1050.13 1.15 0.11% -0.71% -4.35% -4.69% Jul/04
SSPVND 47.3502 0.0710 0.15% -0.74% -4.81% -63.91% Jul/04
STDVND 992.93 20.11 -1.99% -0.89% -2.43% -10.88% Jul/04
SVCVND 2666.92 4.00 0.15% 0.38% 0.61% 1.47% Jul/04
SYPVND 9.29311 0.01394 0.15% 0.38% 0.61% 1.42% Jul/04
SZLVND 1427.45 4.75 0.33% -3.01% -4.73% -11.55% Jul/04
THBVND 653.458 1.588 -0.24% -0.35% -3.50% -8.68% Jul/04
TJSVND 2369.04 8.52 -0.36% -0.13% 15.83% 16.50% Jul/04
TMTVND 6686.25 10.03 0.15% 0.38% 0.61% 1.47% Jul/04
TNDVND 7576.05 51.43 0.68% 0.04% -1.46% -8.71% Jul/04
TRYVND 1389.26 4.98 -0.36% 1.00% -1.38% -47.57% Jul/04
TTDVND 3455.45 5.18 0.15% 0.59% 0.28% 1.10% Jul/04
TWDVND 785.399 3.415 0.44% 0.32% -1.12% -4.74% Jul/04
TZSVND 10.02363 0.01073 0.11% 0.38% 0.44% 0.86% Jul/04
UAHVND 797.778 1.197 0.15% 1.37% 0.61% -5.13% Jul/04
UGXVND 6.24766 0.01938 0.31% 0.65% 0.48% -3.58% Jul/04
UNIVND 118179.4075 5,540.4505 4.92% -6.94% -3.77% -71.80% Jul/04
URYVND 591.209 5.045 0.86% 1.01% 2.04% 12.26% Jul/04
USCVND 23326.3661 32.8901 0.14% 0.29% 0.58% 1.43% Jul/04
FJDVND 10598.9 127.6 1.22% -0.07% -1.38% -4.61% Jul/01
USTVND 23306.7647 34.7247 0.15% 0.34% 0.56% 1.32% Jul/04
UZSVND 2.15765 0.00921 0.43% 0.56% 2.24% -0.47% Jul/04
XAFVND 37.0750 0.0268 0.07% -0.91% -2.45% -11.33% Jul/04
XLMVND 2565.2166 1.7506 0.07% -14.22% -22.62% -57.60% Jul/04
XMRVND 2825168.4500 149,823.5390 5.60% -4.10% -39.47% -41.86% Jul/04
XOFVND 37.3809 0.0561 0.15% -0.30% -1.56% -10.40% Jul/04
XPFVND 204.031 0.140 -0.07% -1.06% -2.60% -10.90% Jul/04
XRPVND 7590.6 216.2 2.93% -9.85% -19.19% -49.78% Jul/04
YERVND 93.3512 0.1437 0.15% 0.38% 0.62% 0.20% Jul/04
ZARVND 1426.51 5.42 0.38% -3.05% -4.85% -11.61% Jul/04
ADAVND 10434.0222 82.4328 -0.78% -10.70% -23.42% -67.47% Jul/04
AEDVND 6346.83 2.55 0.04% 0.27% 0.50% 1.35% Jul/04
AFNVND 266.005 0.114 0.04% 1.99% 1.95% -8.63% Jul/04
ALGVND 7124.2353 44.9417 -0.63% -12.90% -22.22% -63.34% Jul/04
ALLVND 204.528 0.020 -0.01% -0.76% -1.23% -8.36% Jul/04
AMDVND 57.9418 0.6866 1.20% 1.58% 11.08% 24.58% Jul/04
AOAVND 55.7656 0.0239 0.04% 0.51% -0.48% 57.28% Jul/04
ARSVND 185.731 0.003 0.00% -0.85% -3.72% -22.70% Jul/01
ATMVND 186551.0175 4,250.3525 -2.23% -3.75% -16.49% -31.29% Jul/04
AVXVND 391393.5000 13,566.2920 3.59% -18.74% -31.62% -86.18% Jul/04
AZNVND 13777.3 14.8 0.11% 0.34% 0.57% 1.42% Jul/04
BCHVND 2401775.2500 31,383.0690 1.32% -10.19% -45.16% -78.97% Jul/04
BDTVND 249.732 0.401 0.16% -0.48% -4.23% -8.40% Jul/04
BGNVND 12446.6 62.9 0.51% -0.91% -2.36% -10.79% Jul/04
BHDVND 61870.0 49.9 0.08% 0.34% 0.57% 1.42% Jul/04
BIFVND 11.5723 0.0174 0.15% 0.32% 0.39% -1.38% Jul/04
BIHVND 12456.6 33.3 0.27% -0.74% -2.28% -10.75% Jul/04
BNBVND 5075362.5000 6,367.7330 -0.13% -9.63% -28.47% -47.36% Jul/04
BNDVND 16698.9 10.7 0.06% -0.48% -1.35% -2.20% Jul/04
BOBVND 3426.58 5.14 0.15% 0.23% 0.61% 1.76% Jul/04
BRLVND 4370.66 53.64 -1.21% -1.45% -9.62% -3.88% Jul/01
BSDVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% Jul/04
BTCVND 448620297 3,562,803 -0.79% -8.85% -35.98% -42.29% Jul/04
BWPVND 1883.13 5.14 0.27% -1.81% -2.99% -10.80% Jul/04
BYRVND 7039.00 10.56 0.15% 0.35% 0.58% -22.26% Jul/04
CADVND 18161.5 75.7 0.42% 0.73% -1.53% -2.72% Jul/04
CDFVND 11.6959 0.0175 0.15% 0.38% 0.61% 0.80% Jul/04
CHFVND 24328.1 39.5 0.16% 0.23% 0.47% -2.59% Jul/04
CLPVND 25.0233 0.0204 0.08% -1.32% -12.33% -20.15% Jul/04
CNYVND 3489.95 10.62 0.31% 0.32% 0.21% -1.77% Jul/04
COPVND 5.56171 0.00834 0.15% -1.17% -9.72% -9.58% Jul/04
CRCVND 34.0123 0.0510 0.15% 0.93% -0.06% -8.57% Jul/04
CUCVND 970.833 1.875 0.19% 0.24% 0.50% 1.26% Jul/01
CVEVND 221.227 0.875 0.40% -0.61% -2.15% -10.64% Jul/04
CZKVND 986.13 4.00 0.41% -0.64% -2.42% -7.64% Jul/04
DAIVND 23328.4662 38.4852 0.17% 0.36% 0.60% 1.33% Jul/04
DJFVND 131.465 0.197 0.15% 0.38% 0.61% 1.47% Jul/04
DKKVND 3281.20 14.83 0.45% -0.51% -2.10% -10.58% Jul/04
DOPVND 426.444 0.250 0.06% -0.39% 1.20% 5.64% Jul/04
DOTVND 159095.6965 639.3865 0.40% -17.37% -30.53% -54.81% Jul/04
DZDVND 159.907 0.125 0.08% 0.07% -0.52% -6.88% Jul/04
EGPVND 1238.59 3.42 -0.28% -0.03% -0.74% -15.71% Jul/04
ERNVND 1555.67 2.33 0.15% 0.38% 0.61% 1.47% Jul/04
ETBVND 448.714 0.633 0.14% 0.21% -0.15% -14.64% Jul/04
ETHVND 25229103 362,644 1.46% -10.87% -40.28% -49.09% Jul/04
GELVND 8274.82 41.61 0.51% 3.58% 5.25% 12.62% Jul/04
GHSVND 2953.80 14.36 -0.48% -0.89% -2.57% -24.74% Jul/04
GMDVND 431.331 0.151 -0.03% 0.10% 0.05% -4.35% Jul/04
GNFVND 2.70050 0.00530 0.20% 0.46% 0.62% 14.64% Jul/04
GTQVND 3012.91 4.52 0.15% 0.38% -0.10% 1.40% Jul/04
GYDVND 112.030 0.216 0.19% 0.34% 0.50% 1.26% Jul/01
HKDVND 2974.07 4.59 0.15% 0.41% 0.60% 0.42% Jul/04
HNLVND 957.785 1.437 0.15% 0.32% 0.56% -0.91% Jul/04
HRVVND 3239.67 12.65 0.39% -0.64% -2.16% -11.12% Jul/04
HTGVND 206.375 0.767 -0.37% -0.57% -2.12% -17.44% Jul/04
HUFVND 60.7619 0.0260 -0.04% -0.65% -3.90% -21.70% Jul/04
IDRVND 1.55931 0.00079 -0.05% -0.43% -2.65% -1.48% Jul/04
ILSVND 6651.90 39.53 0.60% -2.48% -4.65% -5.57% Jul/04
INRVND 295.732 0.527 0.18% -0.48% -1.33% -4.18% Jul/04
IQDVND 15.9991 0.0240 0.15% 0.38% 0.61% 1.43% Jul/04
IRRVND 0.55560 0.00083 0.15% 0.38% 0.61% 1.47% Jul/04
ISKVND 175.280 0.630 0.36% -0.33% -3.71% -5.62% Jul/04
JMDVND 155.822 0.301 0.19% 0.81% 2.81% 0.90% Jul/01
JODVND 32959.0 49.4 0.15% 0.38% 0.61% 1.47% Jul/04
JPYVND 172.181 0.108 -0.06% 0.12% -3.53% -16.88% Jul/04
KESVND 198.006 0.213 0.11% 0.21% -0.33% -7.14% Jul/04
KGSVND 293.522 0.440 0.15% -0.25% 0.67% 8.20% Jul/04
KHRVND 5.74188 0.00720 0.13% 0.21% 0.29% 1.44% Jul/04
KMFVND 49.3591 0.0740 0.15% -0.96% -2.11% -10.89% Jul/04
KRWVND 18.0545 0.1130 0.63% 0.10% -3.45% -11.25% Jul/04
KYDVND 28284.8 42.4 0.15% 0.38% 0.61% 1.47% Jul/04
KZTVND 49.9155 0.2903 -0.58% 0.27% -6.43% -7.44% Jul/04
LAKVND 1.55546 0.00223 0.14% -0.64% -6.74% -36.04% Jul/04
LBPVND 15.4978 0.0232 0.15% 0.47% 0.60% 1.47% Jul/04
LKRVND 65.000 0.449 -0.69% -0.18% -0.65% -43.76% Jul/04
LNKVND 145693.9393 2,410.3563 1.68% -14.41% -12.73% -65.34% Jul/04
LRDVND 154.305 0.298 0.19% -0.42% 0.16% 14.40% Jul/01
LSLVND 1430.06 6.84 0.48% -2.87% -4.60% -11.42% Jul/04
LTCVND 1200352 402 0.03% -6.75% -19.69% -61.89% Jul/04
LUNVND 3.0336 0.0046 0.15% 45.00% 30.80% -100.00% Jul/04
LYDVND 4841.69 7.26 0.15% 0.03% -0.53% -5.12% Jul/04
MADVND 2324.23 4.43 0.19% 0.21% -1.45% -9.81% Jul/04
MDLVND 1224.93 1.84 0.15% 0.91% 0.24% -4.27% Jul/04
MGAVND 5.73906 0.00720 0.13% -0.26% -1.14% -2.72% Jul/04
MKDVND 396.247 2.267 0.58% -0.90% -1.92% -10.46% Jul/04
MMKVND 12.6135 0.0189 0.15% 0.38% 0.61% -9.94% Jul/04
MNTVND 7.46795 0.01442 0.19% -0.24% -0.15% -8.64% Jul/01
MOPVND 2887.64 4.69 0.16% 0.42% 0.60% 0.42% Jul/04
MTCVND 11073.6243 273.6083 2.53% -21.19% -22.83% -56.30% Jul/04
MURVND 511.396 0.130 -0.03% -1.45% -4.19% -4.49% Jul/04
MVRVND 1513.29 2.27 0.15% 0.38% 0.61% 1.47% Jul/04
MWKVND 23.1234 0.2050 0.89% 0.66% 0.61% -19.79% Jul/04
MXNVND 1150.36 0.20 -0.02% -1.77% -3.06% -1.09% Jul/04
MYRVND 5290.18 1.94 0.04% 0.13% 0.11% -4.26% Jul/04
MZNVND 369.225 0.554 0.15% 0.38% 0.61% 0.90% Jul/04
NADVND 1427.65 1.16 0.08% -2.97% -4.95% -11.56% Jul/04
NGNVND 56.2601 0.0844 0.15% 0.31% 0.57% 0.54% Jul/04
NIOVND 653.458 0.980 0.15% 0.38% 0.58% -0.98% Jul/04
NOKVND 2367.94 20.85 0.89% 0.25% -4.34% -11.53% Jul/04
NPRVND 184.729 0.496 0.27% -0.39% -1.10% -3.95% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on July of 2022.