TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDVND
23360.0
25.0
0.11%
0.45%
0.78%
1.53%
Jul/05
EURVND
24054.0
287.4
-1.18%
-2.18%
-2.91%
-11.84%
Jul/05
GBPVND
28032.9
241.2
-0.85%
-1.68%
-3.41%
-12.01%
Jul/05
AUDVND
15905.1
141.2
-0.88%
-1.12%
-4.51%
-8.30%
Jul/05
NZDVND
14341.4
138.0
-0.95%
-2.07%
-4.57%
-11.61%
Jul/05
OMRVND
60691.1
77.1
-0.13%
0.52%
0.78%
1.53%
Jul/05
PABVND
23335.0
35.0
0.15%
0.38%
0.61%
1.47%
Jul/04
PENVND
6068.95
47.37
-0.77%
-1.77%
-2.44%
3.44%
Jul/05
PGKVND
6622.58
9.93
0.15%
0.40%
1.09%
1.11%
Jul/04
PHPVND
421.280
2.376
-0.56%
-0.72%
-3.80%
-9.59%
Jul/05
PKRVND
113.123
0.984
-0.86%
0.62%
-2.49%
-22.43%
Jul/05
PLNVND
5034.23
129.52
-2.51%
-4.25%
-6.89%
-16.98%
Jul/05
PYGVND
3.40929
0.00100
0.03%
0.48%
0.32%
0.53%
Jul/05
QARVND
6417.58
6.87
0.11%
0.49%
1.10%
2.98%
Jul/05
RONVND
4848.48
74.72
-1.52%
-2.61%
-3.41%
-12.51%
Jul/05
RSDVND
204.214
3.098
-1.49%
-2.67%
-3.45%
-12.29%
Jul/05
RUBVND
382.951
53.217
-12.20%
-12.52%
-2.32%
22.10%
Jul/05
RWFVND
23.0148
0.0097
0.04%
0.39%
0.53%
0.29%
Jul/05
SARVND
6222.86
4.67
0.08%
0.48%
0.69%
1.47%
Jul/05
SCRVND
1704.99
108.99
-6.01%
-3.40%
2.47%
8.65%
Jul/05
SDGVND
41.3305
0.0479
0.12%
0.46%
-20.63%
-18.92%
Jul/05
SEKVND
2224.22
33.23
-1.47%
-3.65%
-6.00%
-17.30%
Jul/05
SGDVND
16616.9
102.3
-0.61%
-0.94%
-1.24%
-2.83%
Jul/05
SLLVND
1.79389
0.00192
0.11%
1.68%
0.49%
-20.63%
Jul/05
SOLVND
811991.9648
40,695.5371
-4.77%
-9.10%
-17.36%
7.29%
Jul/05
SOSVND
40.6969
0.1143
0.28%
0.67%
0.95%
1.76%
Jul/05
SRDVND
1051.21
1.08
0.10%
-0.60%
-2.49%
-4.58%
Jul/05
SSPVND
47.0509
0.2993
-0.63%
-1.39%
-4.42%
-64.13%
Jul/05
STDVND
978.55
14.38
-1.45%
-2.54%
-3.32%
-12.16%
Jul/05
SVCVND
2669.87
2.95
0.11%
0.50%
0.78%
1.59%
Jul/05
SYPVND
9.30307
0.00996
0.11%
0.49%
0.78%
1.54%
Jul/05
SZLVND
1412.25
15.64
-1.10%
-3.64%
-5.98%
-12.44%
Jul/05
THBVND
649.611
4.031
-0.62%
-1.13%
-3.71%
-9.29%
Jul/05
TJSVND
2235.41
133.63
-5.64%
1.59%
7.53%
9.94%
Jul/05
TMTVND
6693.41
7.16
0.11%
0.49%
0.78%
1.58%
Jul/05
TNDVND
7506.43
26.58
-0.35%
-1.05%
-1.99%
-9.35%
Jul/05
TRYVND
1376.67
12.24
-0.88%
-1.96%
-1.31%
-48.14%
Jul/05
TTDVND
3464.49
9.04
0.26%
0.59%
0.80%
1.36%
Jul/05
TWDVND
783.840
1.506
-0.19%
-0.11%
-0.65%
-4.94%
Jul/05
TZSVND
10.03868
0.01505
0.15%
0.49%
0.65%
1.02%
Jul/05
UAHVND
790.792
6.986
-0.88%
0.49%
0.64%
-6.17%
Jul/05
UGXVND
6.29565
0.04799
0.77%
1.43%
1.59%
-2.62%
Jul/05
UNIVND
126027.2000
2,788.7646
2.26%
1.66%
1.25%
-72.69%
Jul/05
URYVND
584.731
6.478
-1.10%
-0.08%
0.60%
11.04%
Jul/05
USCVND
23355.7952
26.8623
0.12%
0.47%
0.76%
1.55%
Jul/05
FJDVND
10577.5
21.4
-0.20%
-0.43%
-1.20%
-4.48%
Jul/04
USTVND
23336.1728
29.1748
0.13%
0.49%
0.74%
1.45%
Jul/05
UZSVND
2.15530
0.00363
0.17%
0.31%
2.53%
-0.57%
Jul/05
XAFVND
36.5663
0.5123
-1.38%
-2.52%
-3.27%
-12.98%
Jul/05
XLMVND
2518.6752
74.3100
-2.87%
-8.77%
-25.15%
-56.83%
Jul/05
XMRVND
2864636.8000
30,728.6971
-1.06%
1.55%
-34.76%
-41.96%
Jul/05
XOFVND
37.1827
0.1982
-0.53%
-1.46%
-2.71%
-10.87%
Jul/05
XPFVND
201.206
2.914
-1.43%
-2.66%
-3.29%
-12.13%
Jul/05
XRPVND
7624.2
70.7
0.94%
-7.50%
-18.40%
-49.16%
Jul/05
YERVND
93.4662
0.1150
0.12%
0.50%
0.77%
0.31%
Jul/05
ZARVND
1411.76
17.19
-1.20%
-3.70%
-6.03%
-12.47%
Jul/05
ADAVND
10854.9117
73.1022
-0.67%
-3.69%
-23.10%
-66.38%
Jul/05
AEDVND
6361.80
8.17
0.13%
0.52%
0.80%
1.60%
Jul/05
AFNVND
266.632
0.342
0.13%
1.17%
2.02%
-7.82%
Jul/05
ALGVND
7462.8192
37.8556
0.51%
-2.67%
-21.98%
-62.83%
Jul/05
ALLVND
204.017
0.586
-0.29%
-1.39%
-1.59%
-8.58%
Jul/05
AMDVND
57.4026
0.0614
0.11%
2.73%
8.12%
23.43%
Jul/05
AOAVND
55.8852
0.0598
0.11%
1.22%
0.75%
57.61%
Jul/05
ARSVND
185.257
0.474
-0.26%
-0.99%
-3.78%
-22.84%
Jul/04
ATMVND
210710.7040
6,597.1255
3.23%
16.65%
-3.99%
-32.52%
Jul/05
AVXVND
412304.0000
6,325.9000
-1.51%
-7.91%
-31.43%
-85.44%
Jul/05
AZNVND
13798.0
14.8
0.11%
0.49%
0.78%
1.58%
Jul/05
BCHVND
2467283.2000
50,096.6000
-1.99%
-4.60%
-42.73%
-78.75%
Jul/05
BDTVND
249.973
0.134
0.05%
-0.29%
-1.62%
-8.00%
Jul/05
BGNVND
12340.2
97.8
-0.79%
-1.90%
-2.67%
-11.54%
Jul/05
BHDVND
61936.3
39.8
0.06%
0.43%
0.71%
1.43%
Jul/05
BIFVND
11.5783
0.0074
0.06%
0.41%
0.54%
-1.32%
Jul/05
BIHVND
12335.6
103.1
-0.83%
-1.94%
-2.72%
-11.60%
Jul/05
BNBVND
5363495.0000
29,223.7334
-0.54%
-1.01%
-22.02%
-44.37%
Jul/05
BNDVND
16645.3
73.9
-0.44%
-0.77%
-1.16%
-2.64%
Jul/05
BOBVND
3428.78
2.20
0.06%
0.45%
0.73%
1.84%
Jul/05
BRLVND
4381.44
2.81
0.06%
-1.21%
-9.39%
-3.65%
Jul/05
BSDVND
23350.0
15.0
0.06%
0.45%
0.73%
1.54%
Jul/05
BTCVND
463136989
2,253,238
0.49%
-4.66%
-36.46%
-40.23%
Jul/05
BWPVND
1875.01
17.46
-0.92%
-1.99%
-3.93%
-10.89%
Jul/05
BYRVND
7043.53
4.52
0.06%
0.42%
0.67%
-22.51%
Jul/05
CADVND
18057.4
89.4
-0.49%
0.04%
-1.98%
-3.12%
Jul/05
CDFVND
11.7074
0.0115
0.10%
0.44%
0.77%
0.91%
Jul/05
CHFVND
24205.2
74.3
-0.31%
-0.47%
1.45%
-2.94%
Jul/05
CLPVND
25.1686
0.0313
0.12%
-0.37%
-10.74%
-19.48%
Jul/05
CNYVND
3482.01
4.00
-0.11%
0.23%
0.01%
-2.14%
Jul/05
COPVND
5.56719
0.00548
0.10%
-1.24%
-9.13%
-9.48%
Jul/05
CRCVND
34.0458
0.0335
0.10%
0.52%
0.25%
-8.47%
Jul/05
CUCVND
972.292
1.458
0.15%
0.38%
0.61%
1.47%
Jul/04
CVEVND
218.177
2.443
-1.11%
-2.21%
-2.98%
-11.85%
Jul/05
CZKVND
972.33
11.82
-1.20%
-2.33%
-3.09%
-8.91%
Jul/05
DAIVND
23349.1240
20.6578
0.09%
0.49%
0.75%
1.47%
Jul/05
DJFVND
131.594
0.130
0.10%
0.49%
0.77%
1.57%
Jul/05
DKKVND
3233.23
35.89
-1.10%
-2.21%
-2.93%
-11.88%
Jul/05
DOPVND
427.291
0.457
0.11%
0.11%
1.53%
5.86%
Jul/05
DOTVND
159493.4368
7,745.9414
-4.63%
-11.12%
-27.53%
-54.40%
Jul/05
DZDVND
160.197
0.434
0.27%
0.15%
-0.12%
-6.71%
Jul/05
EGPVND
1239.92
1.33
0.11%
0.07%
-0.35%
-15.73%
Jul/05
ERNVND
1557.33
1.67
0.11%
0.49%
0.78%
1.58%
Jul/05
ETBVND
449.109
0.395
0.09%
0.35%
0.06%
-14.51%
Jul/05
ETHVND
26284671
109,801
0.42%
-5.90%
-39.03%
-47.97%
Jul/05
GELVND
8254.42
20.41
-0.25%
3.34%
3.45%
12.35%
Jul/05
GHSVND
2956.96
34.70
-1.16%
-0.78%
-1.77%
-24.78%
Jul/05
GMDVND
431.793
0.462
0.11%
0.22%
0.22%
-4.52%
Jul/05
GNFVND
2.70339
0.00289
0.11%
0.53%
0.74%
14.77%
Jul/05
GTQVND
3016.14
3.23
0.11%
0.49%
0.13%
1.52%
Jul/05
GYDVND
112.259
0.061
0.05%
0.43%
0.67%
1.52%
Jul/05
HKDVND
2976.86
2.51
0.08%
0.49%
0.76%
0.55%
Jul/05
HNLVND
958.603
0.818
0.09%
0.43%
0.67%
-0.81%
Jul/05
HRVVND
3196.54
34.20
-1.06%
-2.18%
-3.08%
-12.31%
Jul/05
HTGVND
206.597
0.221
0.11%
0.43%
-1.07%
-16.53%
Jul/05
HUFVND
58.8808
1.6809
-2.78%
-3.81%
-8.05%
-24.11%
Jul/05
IDRVND
1.55889
0.00041
-0.03%
-0.75%
-2.82%
-1.87%
Jul/05
ILSVND
6626.42
40.91
-0.61%
-2.62%
-5.69%
-6.06%
Jul/05
INRVND
294.410
1.310
-0.44%
-0.68%
-1.19%
-4.89%
Jul/05
IQDVND
16.0160
0.0169
0.11%
0.49%
0.77%
1.55%
Jul/05
IRRVND
0.55619
0.00060
0.11%
0.49%
0.78%
1.58%
Jul/05
ISKVND
172.577
1.969
-1.13%
-2.13%
-3.85%
-7.06%
Jul/05
JMDVND
156.359
0.324
0.21%
1.15%
3.18%
0.79%
Jul/05
JODVND
32994.4
35.3
0.11%
0.49%
0.78%
1.58%
Jul/05
JPYVND
172.280
0.605
0.35%
0.35%
-1.73%
-16.89%
Jul/05
KESVND
198.134
0.128
0.06%
0.28%
-0.16%
-7.08%
Jul/05
KGSVND
293.836
0.314
0.11%
0.50%
0.78%
8.33%
Jul/05
KHRVND
5.74662
0.00332
0.06%
0.30%
0.43%
1.53%
Jul/05
KMFVND
49.4120
0.0529
0.11%
-1.17%
-2.17%
-10.79%
Jul/05
KRWVND
17.7740
0.2332
-1.30%
-1.64%
-3.81%
-12.63%
Jul/05
KYDVND
28315.2
30.3
0.11%
0.49%
0.78%
1.58%
Jul/05
KZTVND
50.1729
0.2574
0.52%
-0.28%
-6.48%
-7.08%
Jul/05
LAKVND
1.55868
0.00322
0.21%
-0.51%
-5.00%
-35.91%
Jul/05
LBPVND
15.5164
0.0187
0.12%
0.51%
0.79%
1.60%
Jul/05
LKRVND
65.803
0.803
1.24%
1.06%
2.72%
-43.20%
Jul/05
LNKVND
142860.4160
7,087.4938
-4.73%
-6.18%
-22.71%
-66.12%
Jul/05
LRDVND
154.536
0.232
0.15%
-0.29%
0.28%
14.64%
Jul/04
LSLVND
1409.45
18.96
-1.33%
-3.87%
-6.27%
-12.71%
Jul/05
LTCVND
1127354
67,865
-5.68%
-13.19%
-24.48%
-64.44%
Jul/05
LUNVND
2.8032
0.2304
-7.59%
33.99%
34.37%
-100.00%
Jul/05
LYDVND
4841.85
0.16
0.00%
-0.02%
-0.64%
-5.11%
Jul/05
MADVND
2302.75
24.31
-1.04%
-0.40%
-1.97%
-10.63%
Jul/05
MDLVND
1226.21
1.28
0.10%
1.01%
0.13%
-4.16%
Jul/05
MGAVND
5.72549
0.01357
-0.24%
-0.48%
-1.15%
-4.14%
Jul/05
MKDVND
389.463
6.784
-1.71%
-2.81%
-3.74%
-12.42%
Jul/05
MMKVND
12.6270
0.0135
0.11%
0.49%
0.78%
-9.84%
Jul/05
MNTVND
7.46326
0.01591
-0.21%
-0.19%
-0.25%
-8.49%
Jul/05
MOPVND
2890.37
2.74
0.09%
0.49%
0.75%
0.55%
Jul/05
MTCVND
11604.5472
123.7272
1.08%
-6.26%
-20.97%
-54.25%
Jul/05
MURVND
517.386
5.990
1.17%
-0.28%
-4.02%
-3.37%
Jul/05
MVRVND
1514.92
1.62
0.11%
0.49%
0.78%
1.58%
Jul/05
MWKVND
23.0034
0.0506
0.22%
0.15%
-0.10%
-19.86%
Jul/05
MXNVND
1135.43
16.34
-1.42%
-2.75%
-4.08%
-2.03%
Jul/05
MYRVND
5287.46
2.72
-0.05%
0.14%
0.07%
-4.49%
Jul/05
MZNVND
369.328
0.103
0.03%
0.42%
0.70%
0.94%
Jul/05
NADVND
1410.00
18.27
-1.28%
-3.81%
-6.13%
-12.63%
Jul/05
NGNVND
56.3163
0.0562
0.10%
0.42%
0.73%
0.65%
Jul/05
NIOVND
654.158
0.700
0.11%
0.49%
0.75%
-0.86%
Jul/05
NOKVND
2310.56
64.44
-2.71%
-2.64%
-6.03%
-13.97%
Jul/05
NPRVND
183.951
0.778
-0.42%
-0.81%
-1.43%
-4.90%
Jul/05
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on July of 2022.