Crosses Price Day % Weekly Monthly YoY Date
USDVND 23360.0 25.0 0.11% 0.45% 0.78% 1.53% Jul/05
EURVND 24054.0 287.4 -1.18% -2.18% -2.91% -11.84% Jul/05
GBPVND 28032.9 241.2 -0.85% -1.68% -3.41% -12.01% Jul/05
AUDVND 15905.1 141.2 -0.88% -1.12% -4.51% -8.30% Jul/05
NZDVND 14341.4 138.0 -0.95% -2.07% -4.57% -11.61% Jul/05
OMRVND 60691.1 77.1 -0.13% 0.52% 0.78% 1.53% Jul/05
PABVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% Jul/04
PENVND 6068.95 47.37 -0.77% -1.77% -2.44% 3.44% Jul/05
PGKVND 6622.58 9.93 0.15% 0.40% 1.09% 1.11% Jul/04
PHPVND 421.280 2.376 -0.56% -0.72% -3.80% -9.59% Jul/05
PKRVND 113.123 0.984 -0.86% 0.62% -2.49% -22.43% Jul/05
PLNVND 5034.23 129.52 -2.51% -4.25% -6.89% -16.98% Jul/05
PYGVND 3.40929 0.00100 0.03% 0.48% 0.32% 0.53% Jul/05
QARVND 6417.58 6.87 0.11% 0.49% 1.10% 2.98% Jul/05
RONVND 4848.48 74.72 -1.52% -2.61% -3.41% -12.51% Jul/05
RSDVND 204.214 3.098 -1.49% -2.67% -3.45% -12.29% Jul/05
RUBVND 382.951 53.217 -12.20% -12.52% -2.32% 22.10% Jul/05
RWFVND 23.0148 0.0097 0.04% 0.39% 0.53% 0.29% Jul/05
SARVND 6222.86 4.67 0.08% 0.48% 0.69% 1.47% Jul/05
SCRVND 1704.99 108.99 -6.01% -3.40% 2.47% 8.65% Jul/05
SDGVND 41.3305 0.0479 0.12% 0.46% -20.63% -18.92% Jul/05
SEKVND 2224.22 33.23 -1.47% -3.65% -6.00% -17.30% Jul/05
SGDVND 16616.9 102.3 -0.61% -0.94% -1.24% -2.83% Jul/05
SLLVND 1.79389 0.00192 0.11% 1.68% 0.49% -20.63% Jul/05
SOLVND 811991.9648 40,695.5371 -4.77% -9.10% -17.36% 7.29% Jul/05
SOSVND 40.6969 0.1143 0.28% 0.67% 0.95% 1.76% Jul/05
SRDVND 1051.21 1.08 0.10% -0.60% -2.49% -4.58% Jul/05
SSPVND 47.0509 0.2993 -0.63% -1.39% -4.42% -64.13% Jul/05
STDVND 978.55 14.38 -1.45% -2.54% -3.32% -12.16% Jul/05
SVCVND 2669.87 2.95 0.11% 0.50% 0.78% 1.59% Jul/05
SYPVND 9.30307 0.00996 0.11% 0.49% 0.78% 1.54% Jul/05
SZLVND 1412.25 15.64 -1.10% -3.64% -5.98% -12.44% Jul/05
THBVND 649.611 4.031 -0.62% -1.13% -3.71% -9.29% Jul/05
TJSVND 2235.41 133.63 -5.64% 1.59% 7.53% 9.94% Jul/05
TMTVND 6693.41 7.16 0.11% 0.49% 0.78% 1.58% Jul/05
TNDVND 7506.43 26.58 -0.35% -1.05% -1.99% -9.35% Jul/05
TRYVND 1376.67 12.24 -0.88% -1.96% -1.31% -48.14% Jul/05
TTDVND 3464.49 9.04 0.26% 0.59% 0.80% 1.36% Jul/05
TWDVND 783.840 1.506 -0.19% -0.11% -0.65% -4.94% Jul/05
TZSVND 10.03868 0.01505 0.15% 0.49% 0.65% 1.02% Jul/05
UAHVND 790.792 6.986 -0.88% 0.49% 0.64% -6.17% Jul/05
UGXVND 6.29565 0.04799 0.77% 1.43% 1.59% -2.62% Jul/05
UNIVND 126027.2000 2,788.7646 2.26% 1.66% 1.25% -72.69% Jul/05
URYVND 584.731 6.478 -1.10% -0.08% 0.60% 11.04% Jul/05
USCVND 23355.7952 26.8623 0.12% 0.47% 0.76% 1.55% Jul/05
FJDVND 10577.5 21.4 -0.20% -0.43% -1.20% -4.48% Jul/04
USTVND 23336.1728 29.1748 0.13% 0.49% 0.74% 1.45% Jul/05
UZSVND 2.15530 0.00363 0.17% 0.31% 2.53% -0.57% Jul/05
XAFVND 36.5663 0.5123 -1.38% -2.52% -3.27% -12.98% Jul/05
XLMVND 2518.6752 74.3100 -2.87% -8.77% -25.15% -56.83% Jul/05
XMRVND 2864636.8000 30,728.6971 -1.06% 1.55% -34.76% -41.96% Jul/05
XOFVND 37.1827 0.1982 -0.53% -1.46% -2.71% -10.87% Jul/05
XPFVND 201.206 2.914 -1.43% -2.66% -3.29% -12.13% Jul/05
XRPVND 7624.2 70.7 0.94% -7.50% -18.40% -49.16% Jul/05
YERVND 93.4662 0.1150 0.12% 0.50% 0.77% 0.31% Jul/05
ZARVND 1411.76 17.19 -1.20% -3.70% -6.03% -12.47% Jul/05
ADAVND 10854.9117 73.1022 -0.67% -3.69% -23.10% -66.38% Jul/05
AEDVND 6361.80 8.17 0.13% 0.52% 0.80% 1.60% Jul/05
AFNVND 266.632 0.342 0.13% 1.17% 2.02% -7.82% Jul/05
ALGVND 7462.8192 37.8556 0.51% -2.67% -21.98% -62.83% Jul/05
ALLVND 204.017 0.586 -0.29% -1.39% -1.59% -8.58% Jul/05
AMDVND 57.4026 0.0614 0.11% 2.73% 8.12% 23.43% Jul/05
AOAVND 55.8852 0.0598 0.11% 1.22% 0.75% 57.61% Jul/05
ARSVND 185.257 0.474 -0.26% -0.99% -3.78% -22.84% Jul/04
ATMVND 210710.7040 6,597.1255 3.23% 16.65% -3.99% -32.52% Jul/05
AVXVND 412304.0000 6,325.9000 -1.51% -7.91% -31.43% -85.44% Jul/05
AZNVND 13798.0 14.8 0.11% 0.49% 0.78% 1.58% Jul/05
BCHVND 2467283.2000 50,096.6000 -1.99% -4.60% -42.73% -78.75% Jul/05
BDTVND 249.973 0.134 0.05% -0.29% -1.62% -8.00% Jul/05
BGNVND 12340.2 97.8 -0.79% -1.90% -2.67% -11.54% Jul/05
BHDVND 61936.3 39.8 0.06% 0.43% 0.71% 1.43% Jul/05
BIFVND 11.5783 0.0074 0.06% 0.41% 0.54% -1.32% Jul/05
BIHVND 12335.6 103.1 -0.83% -1.94% -2.72% -11.60% Jul/05
BNBVND 5363495.0000 29,223.7334 -0.54% -1.01% -22.02% -44.37% Jul/05
BNDVND 16645.3 73.9 -0.44% -0.77% -1.16% -2.64% Jul/05
BOBVND 3428.78 2.20 0.06% 0.45% 0.73% 1.84% Jul/05
BRLVND 4381.44 2.81 0.06% -1.21% -9.39% -3.65% Jul/05
BSDVND 23350.0 15.0 0.06% 0.45% 0.73% 1.54% Jul/05
BTCVND 463136989 2,253,238 0.49% -4.66% -36.46% -40.23% Jul/05
BWPVND 1875.01 17.46 -0.92% -1.99% -3.93% -10.89% Jul/05
BYRVND 7043.53 4.52 0.06% 0.42% 0.67% -22.51% Jul/05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% Jul/05
CDFVND 11.7074 0.0115 0.10% 0.44% 0.77% 0.91% Jul/05
CHFVND 24205.2 74.3 -0.31% -0.47% 1.45% -2.94% Jul/05
CLPVND 25.1686 0.0313 0.12% -0.37% -10.74% -19.48% Jul/05
CNYVND 3482.01 4.00 -0.11% 0.23% 0.01% -2.14% Jul/05
COPVND 5.56719 0.00548 0.10% -1.24% -9.13% -9.48% Jul/05
CRCVND 34.0458 0.0335 0.10% 0.52% 0.25% -8.47% Jul/05
CUCVND 972.292 1.458 0.15% 0.38% 0.61% 1.47% Jul/04
CVEVND 218.177 2.443 -1.11% -2.21% -2.98% -11.85% Jul/05
CZKVND 972.33 11.82 -1.20% -2.33% -3.09% -8.91% Jul/05
DAIVND 23349.1240 20.6578 0.09% 0.49% 0.75% 1.47% Jul/05
DJFVND 131.594 0.130 0.10% 0.49% 0.77% 1.57% Jul/05
DKKVND 3233.23 35.89 -1.10% -2.21% -2.93% -11.88% Jul/05
DOPVND 427.291 0.457 0.11% 0.11% 1.53% 5.86% Jul/05
DOTVND 159493.4368 7,745.9414 -4.63% -11.12% -27.53% -54.40% Jul/05
DZDVND 160.197 0.434 0.27% 0.15% -0.12% -6.71% Jul/05
EGPVND 1239.92 1.33 0.11% 0.07% -0.35% -15.73% Jul/05
ERNVND 1557.33 1.67 0.11% 0.49% 0.78% 1.58% Jul/05
ETBVND 449.109 0.395 0.09% 0.35% 0.06% -14.51% Jul/05
ETHVND 26284671 109,801 0.42% -5.90% -39.03% -47.97% Jul/05
GELVND 8254.42 20.41 -0.25% 3.34% 3.45% 12.35% Jul/05
GHSVND 2956.96 34.70 -1.16% -0.78% -1.77% -24.78% Jul/05
GMDVND 431.793 0.462 0.11% 0.22% 0.22% -4.52% Jul/05
GNFVND 2.70339 0.00289 0.11% 0.53% 0.74% 14.77% Jul/05
GTQVND 3016.14 3.23 0.11% 0.49% 0.13% 1.52% Jul/05
GYDVND 112.259 0.061 0.05% 0.43% 0.67% 1.52% Jul/05
HKDVND 2976.86 2.51 0.08% 0.49% 0.76% 0.55% Jul/05
HNLVND 958.603 0.818 0.09% 0.43% 0.67% -0.81% Jul/05
HRVVND 3196.54 34.20 -1.06% -2.18% -3.08% -12.31% Jul/05
HTGVND 206.597 0.221 0.11% 0.43% -1.07% -16.53% Jul/05
HUFVND 58.8808 1.6809 -2.78% -3.81% -8.05% -24.11% Jul/05
IDRVND 1.55889 0.00041 -0.03% -0.75% -2.82% -1.87% Jul/05
ILSVND 6626.42 40.91 -0.61% -2.62% -5.69% -6.06% Jul/05
INRVND 294.410 1.310 -0.44% -0.68% -1.19% -4.89% Jul/05
IQDVND 16.0160 0.0169 0.11% 0.49% 0.77% 1.55% Jul/05
IRRVND 0.55619 0.00060 0.11% 0.49% 0.78% 1.58% Jul/05
ISKVND 172.577 1.969 -1.13% -2.13% -3.85% -7.06% Jul/05
JMDVND 156.359 0.324 0.21% 1.15% 3.18% 0.79% Jul/05
JODVND 32994.4 35.3 0.11% 0.49% 0.78% 1.58% Jul/05
JPYVND 172.280 0.605 0.35% 0.35% -1.73% -16.89% Jul/05
KESVND 198.134 0.128 0.06% 0.28% -0.16% -7.08% Jul/05
KGSVND 293.836 0.314 0.11% 0.50% 0.78% 8.33% Jul/05
KHRVND 5.74662 0.00332 0.06% 0.30% 0.43% 1.53% Jul/05
KMFVND 49.4120 0.0529 0.11% -1.17% -2.17% -10.79% Jul/05
KRWVND 17.7740 0.2332 -1.30% -1.64% -3.81% -12.63% Jul/05
KYDVND 28315.2 30.3 0.11% 0.49% 0.78% 1.58% Jul/05
KZTVND 50.1729 0.2574 0.52% -0.28% -6.48% -7.08% Jul/05
LAKVND 1.55868 0.00322 0.21% -0.51% -5.00% -35.91% Jul/05
LBPVND 15.5164 0.0187 0.12% 0.51% 0.79% 1.60% Jul/05
LKRVND 65.803 0.803 1.24% 1.06% 2.72% -43.20% Jul/05
LNKVND 142860.4160 7,087.4938 -4.73% -6.18% -22.71% -66.12% Jul/05
LRDVND 154.536 0.232 0.15% -0.29% 0.28% 14.64% Jul/04
LSLVND 1409.45 18.96 -1.33% -3.87% -6.27% -12.71% Jul/05
LTCVND 1127354 67,865 -5.68% -13.19% -24.48% -64.44% Jul/05
LUNVND 2.8032 0.2304 -7.59% 33.99% 34.37% -100.00% Jul/05
LYDVND 4841.85 0.16 0.00% -0.02% -0.64% -5.11% Jul/05
MADVND 2302.75 24.31 -1.04% -0.40% -1.97% -10.63% Jul/05
MDLVND 1226.21 1.28 0.10% 1.01% 0.13% -4.16% Jul/05
MGAVND 5.72549 0.01357 -0.24% -0.48% -1.15% -4.14% Jul/05
MKDVND 389.463 6.784 -1.71% -2.81% -3.74% -12.42% Jul/05
MMKVND 12.6270 0.0135 0.11% 0.49% 0.78% -9.84% Jul/05
MNTVND 7.46326 0.01591 -0.21% -0.19% -0.25% -8.49% Jul/05
MOPVND 2890.37 2.74 0.09% 0.49% 0.75% 0.55% Jul/05
MTCVND 11604.5472 123.7272 1.08% -6.26% -20.97% -54.25% Jul/05
MURVND 517.386 5.990 1.17% -0.28% -4.02% -3.37% Jul/05
MVRVND 1514.92 1.62 0.11% 0.49% 0.78% 1.58% Jul/05
MWKVND 23.0034 0.0506 0.22% 0.15% -0.10% -19.86% Jul/05
MXNVND 1135.43 16.34 -1.42% -2.75% -4.08% -2.03% Jul/05
MYRVND 5287.46 2.72 -0.05% 0.14% 0.07% -4.49% Jul/05
MZNVND 369.328 0.103 0.03% 0.42% 0.70% 0.94% Jul/05
NADVND 1410.00 18.27 -1.28% -3.81% -6.13% -12.63% Jul/05
NGNVND 56.3163 0.0562 0.10% 0.42% 0.73% 0.65% Jul/05
NIOVND 654.158 0.700 0.11% 0.49% 0.75% -0.86% Jul/05
NOKVND 2310.56 64.44 -2.71% -2.64% -6.03% -13.97% Jul/05
NPRVND 183.951 0.778 -0.42% -0.81% -1.43% -4.90% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on July of 2022.