Crosses Price Day % Weekly Monthly YoY Date
USDVND 23255.0 10.0 -0.04% 0.05% 0.30% 1.06% Jun/30
EURVND 24187.1 113.0 -0.47% -1.47% -3.11% -11.35% Jun/30
GBPVND 28124.8 91.0 -0.32% -1.19% -4.03% -11.63% Jun/30
AUDVND 16017.1 16.5 0.10% -0.22% -3.93% -7.19% Jun/30
NZDVND 14540.2 76.3 0.53% -0.22% -4.29% -9.67% Jun/30
OMRVND 60402.6 41.7 -0.07% -0.17% 0.34% 1.02% Jun/30
PABVND 23265.0 10.0 0.04% 0.17% 0.38% 1.06% Jun/29
PENVND 6074.50 93.15 -1.51% -2.86% -3.68% 1.35% Jun/30
PGKVND 6602.72 3.96 0.06% 0.19% 0.38% 0.73% Jun/29
PHPVND 423.465 0.003 0.00% -0.93% -4.46% -10.13% Jun/30
PKRVND 113.716 0.034 0.03% 3.39% -2.55% -22.16% Jun/30
PLNVND 5189.38 17.77 -0.34% -0.73% -4.71% -14.02% Jun/30
PYGVND 3.40090 0.00502 0.15% 0.79% 0.92% -0.67% Jun/30
QARVND 6352.09 8.88 0.14% -0.49% -0.23% 2.05% Jun/30
RONVND 4932.13 14.46 0.29% -0.75% -2.46% -11.01% Jun/30
RSDVND 207.857 0.873 0.42% -0.67% -2.30% -10.48% Jun/30
RUBVND 442.952 22.348 -4.80% -0.39% 17.54% 40.46% Jun/30
RWFVND 22.9262 0.0162 -0.07% -0.01% 0.07% -0.19% Jun/30
SARVND 6198.19 2.67 -0.04% 0.09% 0.31% 1.01% Jun/30
SCRVND 1735.73 51.32 3.05% 2.92% -3.17% 17.60% Jun/30
SDGVND 41.1011 0.0155 -0.04% 0.30% -21.06% -19.46% Jun/30
SEKVND 2276.09 1.03 0.05% -1.12% -4.22% -15.45% Jun/30
SGDVND 16740.3 45.0 0.27% -0.09% -1.27% -2.16% Jun/30
SLLVND 1.76509 0.00076 -0.04% -0.48% -1.18% -22.04% Jun/30
SOLVND 739043.9000 48,011.0500 -6.10% -7.16% -32.43% -10.37% Jun/30
SOSVND 40.4435 0.0174 -0.04% 0.09% 0.34% 1.05% Jun/30
SRDVND 1046.06 6.32 -0.60% -1.79% -5.83% -5.51% Jun/30
SSPVND 47.2491 0.4010 -0.84% -1.41% -6.41% -64.01% Jun/30
STDVND 994.75 16.77 -1.66% -0.77% -2.47% -10.70% Jun/30
SVCVND 2657.87 1.05 -0.04% 0.09% 0.34% 1.05% Jun/30
SYPVND 9.26494 0.00029 0.00% 0.13% 0.34% 1.05% Jun/30
SZLVND 1428.68 4.14 -0.29% -2.18% -4.65% -11.38% Jun/30
THBVND 658.782 1.780 -0.27% 0.34% -3.13% -8.34% Jun/30
TJSVND 2397.42 26.01 -1.07% 9.09% 17.20% 17.82% Jun/30
TMTVND 6663.32 2.87 -0.04% 0.09% 0.34% 1.05% Jun/30
TNDVND 7532.47 30.18 -0.40% -0.75% -2.16% -8.83% Jun/30
TRYVND 1393.03 0.59 0.04% 4.02% -1.52% -47.32% Jun/30
TTDVND 3439.94 3.62 -0.11% 0.18% -0.12% 1.09% Jun/30
TWDVND 782.438 0.401 -0.05% 0.18% -2.18% -5.05% Jun/29
TZSVND 9.99356 0.00000 0.00% 0.17% 0.13% 0.46% Jun/29
UAHVND 788.644 0.339 0.04% -0.68% 0.52% -6.85% Jun/29
UGXVND 6.20400 0.01092 0.18% -0.95% 0.73% -4.33% Jun/29
UNIVND 120054.8448 5,942.5598 5.21% 8.78% -8.36% -71.97% Jun/29
URYVND 595.470 2.230 0.38% 2.60% 2.47% 12.47% Jun/29
USCVND 23248.7145 9.7738 -0.04% 0.15% 0.32% 0.99% Jun/29
FJDVND 10561.8 30.6 -0.29% -0.80% -1.45% -5.42% Jun/29
USTVND 23232.4290 7.6605 0.03% 0.13% 0.31% 0.91% Jun/29
UZSVND 2.14320 0.01093 -0.51% 0.50% 1.99% -1.31% Jun/29
XAFVND 37.0527 0.2466 -0.66% -0.63% -2.73% -12.16% Jun/29
XLMVND 2586.8354 62.1417 -2.35% -2.34% -22.17% -60.30% Jun/29
XMRVND 2819537.9289 96,609.9789 3.55% 2.03% -40.33% -43.74% Jun/29
XOFVND 37.4487 0.3183 -0.84% -0.28% -1.92% -10.93% Jun/29
XPFVND 203.811 1.495 -0.73% -0.89% -2.78% -11.32% Jun/29
XRPVND 7748.9 188.1 -2.37% 2.06% -20.00% -52.29% Jun/29
YERVND 93.0674 0.0288 0.03% 0.16% 0.37% -0.26% Jun/29
ZARVND 1432.51 12.94 -0.90% -1.81% -4.29% -10.72% Jun/29
ADAVND 10427.8104 362.2640 -3.36% -2.06% -20.98% -67.28% Jun/30
AEDVND 6338.66 4.08 0.06% 0.20% 0.45% 1.16% Jun/30
AFNVND 265.568 0.228 0.09% 2.12% 1.87% -8.67% Jun/30
ALGVND 6741.0075 167.7669 -2.43% -9.18% -30.75% -66.85% Jun/30
ALLVND 204.919 0.464 0.23% -0.51% -1.24% -8.14% Jun/30
AMDVND 57.5649 0.4575 0.80% 1.98% 11.07% 23.78% Jun/30
AOAVND 55.8393 0.0480 0.09% 0.70% 0.47% 58.09% Jun/30
ARSVND 186.060 0.173 -0.09% -0.93% -3.66% -22.66% Jun/29
ATMVND 170853.6875 348.7945 -0.20% 4.27% -29.79% -38.32% Jun/30
AVXVND 380473.4073 28,302.8794 -6.92% 2.15% -40.71% -86.56% Jun/30
AZNVND 13753.7 11.8 0.09% 0.22% 0.47% 1.18% Jun/30
BCHVND 2325938.6500 101,764.1000 -4.19% -11.40% -49.04% -80.80% Jun/30
BDTVND 249.171 0.081 0.03% -0.42% -4.31% -8.44% Jun/30
BGNVND 12417.5 5.0 -0.04% -1.11% -2.81% -11.00% Jun/30
BHDVND 61735.2 24.3 0.04% 0.17% 0.42% 0.92% Jun/30
BIFVND 11.5391 0.0015 0.01% 0.07% 0.14% -1.76% Jun/30
BIHVND 12424.2 1.6 0.01% -1.06% -2.76% -10.96% Jun/30
BNBVND 4865339.0327 225,042.9673 -4.42% -2.38% -34.78% -49.53% Jun/30
BNDVND 16736.0 40.6 0.24% -0.17% -1.30% -2.18% Jun/30
BOBVND 3416.74 0.44 0.01% 0.14% 0.54% 1.70% Jun/30
BRLVND 4489.41 0.35 -0.01% 0.36% -7.94% -3.08% Jun/30
BSDVND 23265.0 0.0 0.00% 0.13% 0.38% 1.09% Jun/30
BTCVND 443379962 26,332,245 -5.61% -3.90% -38.75% -45.03% Jun/30
BWPVND 1884.46 11.64 -0.61% -1.09% -2.97% -10.80% Jun/30
BYRVND 7020.01 0.00 0.00% 0.10% 0.41% -22.78% Jun/30
CADVND 18016.9 30.6 -0.17% 0.38% -1.60% -2.97% Jun/30
CDFVND 11.6667 0.0000 0.00% 0.13% 0.43% 0.58% Jun/30
CHFVND 24299.4 56.7 -0.23% 0.54% 0.47% -2.32% Jun/30
CLPVND 25.1147 0.0095 -0.04% -3.92% -10.06% -20.15% Jun/30
CNYVND 3471.02 2.15 0.06% 0.27% -0.07% -2.45% Jun/30
COPVND 5.66389 0.00000 0.00% -2.13% -7.31% -7.78% Jun/30
CRCVND 33.9476 0.0000 0.00% 0.86% -1.15% -8.77% Jun/30
CUCVND 969.375 0.417 0.04% 0.17% 0.38% 1.06% Jun/29
CVEVND 219.896 0.437 -0.20% -1.27% -2.97% -11.15% Jun/30
CZKVND 979.88 2.64 -0.27% -1.37% -3.07% -8.46% Jun/30
DAIVND 23258.4858 0.0000 0.00% 0.18% 0.36% 0.96% Jun/30
DJFVND 131.070 0.000 0.00% 0.13% 0.38% 1.09% Jun/30
DKKVND 3257.17 8.00 -0.25% -1.34% -2.94% -11.23% Jun/30
DOPVND 425.916 0.183 -0.04% -0.04% 1.22% 5.32% Jun/30
DOTVND 155571.5316 7,336.9780 -4.50% -9.42% -35.92% -58.75% Jun/30
DZDVND 159.252 0.252 -0.16% -0.28% -0.63% -7.32% Jun/30
EGPVND 1236.88 3.26 -0.26% -0.51% -0.84% -15.84% Jun/30
ERNVND 1550.33 0.67 -0.04% 0.09% 0.34% 1.05% Jun/30
ETBVND 447.265 0.335 -0.07% -0.14% -0.50% -15.09% Jun/30
ETHVND 23524758 2,250,769 -8.73% -3.33% -48.02% -55.10% Jun/30
GELVND 7977.70 3.43 -0.04% -1.46% 1.20% 9.02% Jun/30
GHSVND 2925.16 38.54 -1.30% -1.80% -4.08% -25.64% Jun/30
GMDVND 430.648 0.213 0.05% -0.01% -0.12% -4.57% Jun/30
GNFVND 2.69031 0.00116 -0.04% 0.19% 0.06% 14.20% Jun/30
GTQVND 3002.58 1.29 -0.04% 0.02% -0.63% 0.98% Jun/30
GYDVND 111.862 0.048 0.04% 0.17% 0.38% 1.06% Jun/29
HKDVND 2964.06 1.07 -0.04% 0.14% 0.38% 0.00% Jun/30
HNLVND 954.772 0.411 -0.04% 0.03% 0.31% -1.10% Jun/30
HRVVND 3210.24 16.88 -0.52% -1.74% -2.77% -11.88% Jun/30
HTGVND 206.742 0.089 -0.04% -0.34% -1.58% -18.25% Jun/30
HUFVND 60.9093 0.8032 -1.30% -1.87% -4.29% -21.61% Jun/30
IDRVND 1.56126 0.00551 -0.35% -0.12% -1.94% -1.67% Jun/30
ILSVND 6654.93 76.25 -1.13% -1.58% -4.33% -5.79% Jun/30
INRVND 294.240 0.552 -0.19% -1.02% -1.56% -4.93% Jun/30
IQDVND 15.9445 0.0066 -0.04% 0.09% 0.34% 1.01% Jun/30
IRRVND 0.55369 0.00024 -0.04% 0.09% 0.34% 1.05% Jun/30
ISKVND 174.679 0.318 0.18% -1.30% -4.54% -6.19% Jun/30
JMDVND 155.002 0.564 -0.36% 0.65% 2.24% 0.33% Jun/30
JODVND 32846.0 14.1 -0.04% 0.09% 0.43% 1.05% Jun/30
JPYVND 171.150 0.762 0.45% 0.11% -5.60% -17.35% Jun/30
KESVND 197.411 0.253 -0.13% -0.17% -0.68% -7.53% Jun/30
KGSVND 292.516 0.126 -0.04% 0.09% 1.95% 7.66% Jun/30
KHRVND 5.72783 0.00670 -0.12% -0.04% 0.17% 1.17% Jun/30
KMFVND 49.1234 0.6573 -1.32% -1.48% -2.69% -11.60% Jun/30
KRWVND 17.9333 0.0633 0.35% 0.15% -4.45% -11.91% Jun/30
KYDVND 28187.9 12.1 -0.04% 0.09% 0.34% 1.05% Jun/30
KZTVND 49.4787 0.2233 -0.45% -3.03% -9.57% -8.18% Jun/30
LAKVND 1.55255 0.01481 -0.95% -0.07% -10.18% -36.17% Jun/29
LBPVND 15.4467 0.0046 -0.03% 0.09% 0.35% 1.06% Jun/30
LKRVND 65.323 0.028 -0.04% -0.20% 1.16% -43.52% Jun/30
LNKVND 140291.1362 3,754.8093 -2.61% -8.92% -18.80% -68.74% Jun/30
LRDVND 154.073 0.066 0.04% 0.17% -0.28% 14.12% Jun/29
LSLVND 1419.50 13.84 -0.97% -2.85% -5.26% -11.93% Jun/30
LTCVND 1183447 60,533 -4.87% -1.06% -26.06% -64.33% Jun/30
LUNVND 2.7906 0.9318 -25.03% 100.17% -7.38% -100.00% Jun/30
LYDVND 4825.09 7.49 -0.16% -0.03% -0.89% -5.75% Jun/30
MADVND 2304.71 15.12 0.66% -0.59% -1.81% -10.60% Jun/30
MDLVND 1221.06 0.20 -0.02% 0.54% -0.11% -4.95% Jun/30
MGAVND 5.73490 0.00955 -0.17% -0.72% -1.27% -2.88% Jun/30
MKDVND 393.752 2.653 -0.67% -1.30% -3.02% -11.25% Jun/30
MMKVND 12.5703 0.0054 -0.04% 0.09% 0.34% -10.31% Jun/30
MNTVND 7.45673 0.00798 0.11% -0.35% 0.19% -8.60% Jun/29
MOPVND 2877.03 1.59 -0.06% 0.11% 0.35% -0.03% Jun/30
MTCVND 10453.5876 1,054.4447 -9.16% -1.50% -31.40% -61.03% Jun/30
MURVND 510.202 9.686 -1.86% -1.19% -4.35% -5.01% Jun/30
MVRVND 1508.11 0.65 -0.04% 0.09% 0.34% 1.05% Jun/30
MWKVND 22.8741 0.1154 -0.50% -0.37% -0.40% -20.71% Jun/30
MXNVND 1153.83 2.99 -0.26% -0.46% -2.66% -0.04% Jun/30
MYRVND 5278.03 11.87 -0.22% 0.02% -0.62% -4.82% Jun/30
MZNVND 367.959 0.158 -0.04% 0.09% 0.34% 0.49% Jun/30
NADVND 1423.80 11.16 -0.78% -2.52% -4.86% -11.63% Jun/30
NGNVND 56.0672 0.0471 -0.08% 0.05% 0.33% 0.13% Jun/30
NIOVND 651.218 0.280 -0.04% 0.09% 0.31% -1.39% Jun/30
NOKVND 2361.14 7.14 0.30% 0.86% -4.21% -11.70% Jun/30
NPRVND 184.052 0.605 -0.33% -0.65% -1.48% -4.89% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on June of 2022.