Crosses Price Day % Weekly Monthly YoY Date
USDVND 23380.0 7.0 0.03% 0.54% 0.83% 1.62% Jul/07
EURVND 23834.6 140.2 -0.58% -2.61% -3.80% -12.39% Jul/06
GBPVND 27823.2 93.1 -0.33% -1.85% -4.13% -12.39% Jul/06
AUDVND 15907.0 40.5 0.26% -0.98% -4.50% -7.77% Jul/06
NZDVND 14343.8 64.7 -0.45% -1.15% -4.55% -11.23% Jul/06
OMRVND 60724.9 33.8 0.06% 0.53% 0.83% 1.59% Jul/06
PABVND 23360.0 25.0 0.11% 0.49% 0.78% 1.58% Jul/05
PENVND 6025.83 47.06 -0.78% -2.15% -3.13% 3.18% Jul/06
PGKVND 6628.55 5.97 0.09% 0.50% 0.78% 1.21% Jul/05
PHPVND 418.271 3.389 -0.80% -1.47% -4.49% -9.59% Jul/06
PKRVND 112.755 0.368 -0.33% 0.14% -2.81% -22.54% Jul/06
PLNVND 4974.57 80.18 -1.59% -4.55% -8.00% -17.48% Jul/06
PYGVND 3.41207 0.00278 0.08% 0.46% 0.40% 0.51% Jul/06
QARVND 6421.15 3.57 0.06% 0.51% 1.16% 3.08% Jul/06
RONVND 4817.29 36.13 -0.74% -2.72% -4.03% -12.81% Jul/06
RSDVND 203.102 1.326 -0.65% -2.58% -3.98% -12.40% Jul/06
RUBVND 392.824 3.490 0.90% -13.43% 0.20% 26.92% Jul/06
RWFVND 23.0346 0.0080 0.03% 0.42% 0.62% 0.35% Jul/06
SARVND 6226.32 3.46 0.06% 0.48% 0.75% 1.50% Jul/06
SCRVND 1748.91 43.93 2.58% -3.50% 5.11% 7.64% Jul/06
SDGVND 41.3864 0.0560 0.14% 0.56% -20.53% -19.02% Jul/06
SEKVND 2220.11 4.02 -0.18% -3.08% -6.18% -17.09% Jul/06
SGDVND 16631.2 6.1 0.04% -0.76% -1.15% -2.64% Jul/06
SLLVND 1.79389 0.00192 0.11% 1.63% 0.49% -20.66% Jul/05
SOLVND 853324.3895 28,249.1895 3.42% 4.01% -13.16% 8.17% Jul/06
SOSVND 40.6487 0.0482 -0.12% 0.51% 0.83% 1.59% Jul/06
SRDVND 1055.26 4.05 0.39% 0.32% -2.12% -4.23% Jul/06
SSPVND 46.4591 0.5918 -1.26% -2.51% -5.62% -64.60% Jul/06
STDVND 970.98 8.04 -0.82% -2.78% -4.07% -12.55% Jul/06
SVCVND 2671.26 1.39 0.05% 0.50% 0.83% 1.59% Jul/06
SYPVND 9.30824 0.00518 0.06% 0.47% 0.83% 1.55% Jul/06
SZLVND 1394.54 18.45 -1.31% -3.57% -7.16% -12.85% Jul/06
THBVND 645.485 4.488 -0.69% -2.38% -4.32% -9.55% Jul/06
TJSVND 2237.72 2.31 0.10% 1.64% 7.64% 10.00% Jul/06
TMTVND 6697.13 3.72 0.06% 0.51% 0.83% 1.59% Jul/06
TNDVND 7502.89 4.74 -0.06% -1.26% -2.04% -9.22% Jul/06
TRYVND 1356.85 17.10 -1.24% -2.92% -2.73% -48.77% Jul/06
TTDVND 3459.90 4.59 -0.13% 0.67% 0.66% 1.32% Jul/06
TWDVND 784.197 0.462 0.06% 0.17% -0.60% -4.60% Jul/06
TZSVND 10.04426 0.00559 0.06% 0.51% 0.70% 1.02% Jul/06
UAHVND 791.232 0.440 0.06% 0.37% 0.70% -6.12% Jul/06
UGXVND 6.21622 0.07942 -1.26% 0.37% 0.31% -4.06% Jul/06
UNIVND 125022.1770 1,214.1770 0.98% 9.56% 0.44% -75.78% Jul/06
URYVND 581.707 3.024 -0.52% -1.94% 0.08% 10.62% Jul/06
USCVND 23387.2575 42.6751 0.18% 0.55% 0.89% 1.64% Jul/06
FJDVND 10516.4 61.1 -0.58% -1.04% -1.95% -5.49% Jul/05
USTVND 23349.6270 13.9214 0.06% 0.54% 0.80% 1.49% Jul/06
UZSVND 2.14769 0.00429 -0.20% -0.30% 2.17% -1.07% Jul/06
XAFVND 36.2980 0.2649 -0.72% -2.68% -3.97% -13.35% Jul/06
XLMVND 2549.5268 27.1140 1.07% -3.75% -24.23% -57.40% Jul/06
XMRVND 2929512.6863 77,256.6863 2.71% 7.59% -33.29% -42.56% Jul/06
XOFVND 36.7645 0.4182 -1.12% -2.65% -3.81% -12.35% Jul/06
XPFVND 200.026 1.232 -0.61% -2.57% -3.85% -12.38% Jul/06
XRPVND 7690.9 89.5 1.18% -3.10% -17.69% -49.76% Jul/06
YERVND 93.5107 0.0445 0.05% 0.51% 0.82% 0.31% Jul/06
ZARVND 1391.36 21.98 -1.55% -3.74% -7.39% -13.04% Jul/06
ADAVND 10697.1789 12.5485 0.12% -1.87% -24.21% -67.19% Jul/06
AEDVND 6359.90 0.20 0.00% 0.45% 0.77% 1.53% Jul/06
AFNVND 266.553 0.023 -0.01% 1.05% 1.99% -5.72% Jul/06
ALGVND 7198.2349 9.7267 -0.13% -0.55% -24.75% -65.79% Jul/06
ALLVND 203.025 0.247 0.12% -1.31% -2.07% -9.03% Jul/06
AMDVND 58.2930 0.8296 1.44% 2.12% 9.80% 25.31% Jul/06
AOAVND 56.0144 0.0048 -0.01% 0.44% 0.99% 57.90% Jul/06
ARSVND 185.132 0.125 -0.07% -0.72% -3.38% -22.81% Jul/05
ATMVND 212557.8000 2,084.2000 0.99% 25.73% -3.15% -29.75% Jul/06
AVXVND 433951.6978 12,495.4834 2.96% 2.64% -27.83% -84.67% Jul/06
AZNVND 13796.8 1.2 -0.01% 0.44% 0.77% 1.53% Jul/06
BCHVND 2442779.6400 13,106.0400 0.54% 2.61% -43.30% -79.27% Jul/06
BDTVND 250.107 0.107 -0.04% 0.35% -1.56% -8.23% Jul/06
BGNVND 12258.0 3.9 -0.03% -2.03% -3.32% -11.88% Jul/06
BHDVND 61962.9 16.4 -0.03% 0.42% 0.75% 1.32% Jul/06
BIFVND 11.5833 0.0000 0.00% 0.41% 0.58% -1.31% Jul/06
BIHVND 12268.9 5.8 0.05% -1.95% -3.24% -11.79% Jul/06
BNBVND 5487263.7664 100,447.5328 1.86% 3.99% -20.22% -43.08% Jul/06
BNDVND 16646.5 21.3 0.13% -0.67% -1.15% -2.55% Jul/06
BOBVND 3435.29 0.00 0.00% 0.45% 0.92% 1.98% Jul/06
BRLVND 4336.69 0.40 -0.01% -1.77% -10.30% -2.04% Jul/06
BSDVND 23360.0 0.0 0.00% 0.45% 0.78% 1.53% Jul/06
BTCVND 470627624 6,891,656 -1.44% -0.08% -35.43% -40.25% Jul/06
BWPVND 1861.78 11.69 -0.62% -2.13% -4.61% -11.85% Jul/06
BYRVND 9395.68 2,349.14 33.34% 33.90% 34.29% 4.52% Jul/06
CADVND 17921.9 2.3 0.01% -0.81% -2.71% -2.92% Jul/06
CDFVND 11.7125 0.0040 0.03% 0.49% 0.81% 0.95% Jul/06
CHFVND 24104.1 20.6 -0.09% -0.80% 1.03% -3.12% Jul/06
CLPVND 24.5488 0.0329 0.13% -3.90% -12.94% -20.35% Jul/06
CNYVND 3482.72 2.29 0.07% 0.38% 0.03% -1.93% Jul/06
COPVND 5.47183 0.00187 0.03% -3.84% -10.69% -10.21% Jul/06
CRCVND 34.0604 0.0117 0.03% 0.38% 0.30% -8.41% Jul/06
CUCVND 973.333 1.042 0.11% 0.49% 0.78% 1.58% Jul/05
CVEVND 216.611 0.914 -0.42% -2.39% -3.67% -12.20% Jul/06
CZKVND 963.78 5.76 -0.59% -2.60% -3.94% -9.22% Jul/06
DAIVND 23367.3905 18.1361 0.08% 0.49% 0.83% 1.50% Jul/06
DJFVND 131.679 0.073 0.06% 0.51% 0.83% 1.59% Jul/06
DKKVND 3204.92 18.98 -0.59% -2.55% -3.78% -12.41% Jul/06
DOPVND 427.294 0.238 0.06% 0.14% 1.53% 5.70% Jul/06
DOTVND 160789.8789 1,007.4789 0.63% -5.35% -26.94% -56.65% Jul/06
DZDVND 159.903 0.163 -0.10% -0.02% -0.31% -6.81% Jul/06
EGPVND 1241.26 0.63 -0.05% 0.24% -0.24% -15.62% Jul/06
ERNVND 1558.20 0.87 0.06% 0.51% 0.83% 1.59% Jul/06
ETBVND 449.305 0.196 0.04% 0.38% 0.11% -14.45% Jul/06
ETHVND 26390922 536,384 -1.99% -2.18% -38.78% -50.61% Jul/06
GELVND 8115.63 80.87 -0.99% 1.73% 1.71% 10.00% Jul/06
GHSVND 2958.61 17.19 -0.58% -0.76% -1.72% -24.26% Jul/06
GMDVND 432.033 0.240 0.06% 0.23% 0.27% -4.42% Jul/06
GNFVND 2.70490 0.00150 0.06% 0.54% 0.80% 14.92% Jul/06
GTQVND 3020.94 4.80 0.16% 0.61% 0.29% 1.63% Jul/06
GYDVND 112.430 0.171 0.15% 0.55% 0.88% 1.43% Jul/06
HKDVND 2978.34 1.26 0.04% 0.50% 0.81% 0.55% Jul/06
HNLVND 960.271 1.668 0.17% 0.58% 0.84% -0.72% Jul/06
HRVVND 3167.89 22.06 -0.69% -2.53% -3.95% -12.86% Jul/06
HTGVND 206.712 0.115 0.06% 0.18% -1.01% -17.34% Jul/06
HUFVND 57.5266 1.3503 -2.29% -6.64% -10.17% -25.21% Jul/06
IDRVND 1.55872 0.00017 -0.01% -0.57% -2.83% -2.00% Jul/06
ILSVND 6646.85 15.06 -0.23% -1.79% -5.40% -5.63% Jul/06
INRVND 295.730 1.044 0.35% 0.42% -0.75% -4.13% Jul/06
IQDVND 16.0254 0.0089 0.06% 0.51% 0.83% 1.56% Jul/06
IRRVND 0.55650 0.00031 0.06% 0.51% 0.83% 1.59% Jul/06
ISKVND 172.444 0.927 -0.53% -1.49% -3.92% -7.10% Jul/06
JMDVND 156.111 0.247 -0.16% 0.49% 2.89% 0.37% Jul/06
JODVND 33012.7 18.4 0.06% 0.51% 0.83% 1.59% Jul/06
JPYVND 172.937 0.511 0.30% 1.17% -1.36% -16.87% Jul/06
KESVND 198.160 0.026 0.01% 0.29% -0.15% -7.11% Jul/06
KGSVND 294.000 0.164 0.06% 0.51% 0.83% 8.35% Jul/06
KHRVND 5.75123 0.00461 0.08% 0.36% 0.51% 1.59% Jul/06
KMFVND 49.4120 0.0529 0.11% -0.70% -2.17% -10.77% Jul/05
KRWVND 17.9554 0.1090 0.61% -0.24% -2.83% -11.28% Jul/06
KYDVND 28330.9 15.8 0.06% 0.51% 0.83% 1.59% Jul/06
KZTVND 50.1729 0.2574 0.52% -0.78% -6.48% -7.12% Jul/05
LAKVND 1.55934 0.00066 0.04% -0.51% -4.96% -35.88% Jul/06
LBPVND 15.5230 0.0066 0.04% 0.49% 0.83% 1.58% Jul/06
LKRVND 65.106 0.697 -1.06% -0.33% 1.63% -43.83% Jul/06
LNKVND 146413.3803 1,231.3973 -0.83% 0.16% -20.78% -68.31% Jul/06
LRDVND 154.702 0.166 0.11% 0.49% 0.51% 14.77% Jul/05
LSLVND 1391.56 21.95 -1.55% -3.87% -7.46% -13.07% Jul/06
LTCVND 1163975 18,041 -1.53% -5.95% -22.03% -63.61% Jul/06
LUNVND 2.5710 0.2322 -8.28% 0.51% 23.24% -100.00% Jul/06
LYDVND 4844.55 2.69 0.06% -0.08% -0.58% -5.32% Jul/06
MADVND 2297.44 8.29 -0.36% -0.37% -2.19% -10.69% Jul/06
MDLVND 1226.90 0.68 0.06% 0.51% 0.18% -4.28% Jul/06
MGAVND 5.72868 0.00319 0.06% -0.23% -1.10% -3.82% Jul/06
MKDVND 386.714 2.749 -0.71% -2.79% -4.42% -12.86% Jul/06
MMKVND 12.6341 0.0070 0.06% 0.51% 0.83% -9.83% Jul/06
MNTVND 7.45788 0.00538 -0.07% 0.12% 0.06% -8.91% Jul/06
MOPVND 2891.98 1.61 0.06% 0.52% 0.81% 0.56% Jul/06
MTCVND 12128.2497 87.3377 0.73% 2.61% -17.41% -53.55% Jul/06
MURVND 514.257 3.129 -0.60% -0.93% -4.60% -4.67% Jul/06
MVRVND 1515.76 0.84 0.06% 0.51% 0.83% 1.59% Jul/06
MWKVND 23.0185 0.0151 0.07% 0.17% -0.04% -19.85% Jul/06
MXNVND 1128.88 9.73 -0.85% -2.32% -4.64% -1.79% Jul/06
MYRVND 5284.42 3.04 -0.06% -0.13% 0.01% -4.59% Jul/06
MZNVND 369.826 0.206 0.06% 0.51% 0.83% 1.03% Jul/06
NADVND 1389.88 24.85 -1.76% -3.89% -7.47% -13.10% Jul/06
NGNVND 56.3436 0.0273 0.05% 0.46% 0.78% 0.65% Jul/06
NIOVND 651.421 2.737 -0.42% 0.03% 0.33% -1.33% Jul/06
NOKVND 2300.01 22.76 -0.98% -2.92% -6.46% -13.04% Jul/06
NPRVND 184.213 0.262 0.14% -0.17% -1.29% -4.50% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on July of 2022.