Crosses Price Day % Weekly Monthly YoY Date
USDUZS 10882.9 0.0 0.00% 0.20% -1.38% 2.42% Jul/07
EURUZS 11064.0 76.9 -0.69% -2.62% -6.13% -11.71% Jul/06
GBPUZS 12955.0 17.4 -0.13% -1.55% -6.16% -11.44% Jul/06
AUDUZS 7367.75 5.28 -0.07% -1.21% -7.01% -7.26% Jul/06
NZDUZS 6680.47 14.98 -0.22% -0.83% -6.55% -10.24% Jul/06
OMRUZS 28274.5 72.0 0.26% 0.84% -1.30% 2.69% Jul/06
PABUZS 10855.1 10.0 0.09% 0.34% -1.56% 2.32% Jul/05
PENUZS 2805.73 16.28 -0.58% -1.86% -5.19% 4.30% Jul/06
PGKUZS 3080.22 2.32 0.08% 0.34% -1.56% 1.95% Jul/05
PHPUZS 194.754 1.187 -0.61% -1.18% -6.51% -8.61% Jul/06
PKRUZS 52.5007 0.0666 -0.13% 0.44% -4.87% -21.70% Jul/06
PLNUZS 2316.64 32.25 -1.37% -4.25% -9.93% -16.57% Jul/06
PYGUZS 1.58872 0.00446 0.28% 0.76% -1.72% 1.60% Jul/06
QARUZS 2989.80 7.62 0.26% 0.81% -0.98% 4.20% Jul/06
RONUZS 2243.01 12.32 -0.55% -2.42% -6.07% -11.87% Jul/06
RSDUZS 94.568 0.428 -0.45% -2.28% -6.01% -11.45% Jul/06
RUBUZS 182.905 1.986 1.10% -13.17% -1.93% 28.30% Jul/06
RWFUZS 10.7253 0.0251 0.23% 0.72% -1.52% 1.44% Jul/06
SARUZS 2899.08 7.39 0.26% 0.78% -1.39% 2.60% Jul/06
SCRUZS 814.324 22.036 2.78% -3.21% 2.88% 8.81% Jul/06
SDGUZS 19.2702 0.0644 0.34% 0.86% -22.21% -18.15% Jul/06
SEKUZS 1033.72 0.19 0.02% -2.79% -8.16% -16.19% Jul/06
SGDUZS 7734.04 8.51 0.11% -0.58% -3.37% -1.71% Jul/06
SLLUZS 0.83360 0.00077 0.09% 1.73% -1.84% -19.96% Jul/05
SOLUZS 394871.8634 11,468.3186 2.99% 3.68% -15.52% 8.66% Jul/06
SOSUZS 18.9267 0.0153 0.08% 0.81% -1.30% 2.69% Jul/06
SRDUZS 491.348 2.862 0.59% 0.62% -4.19% -3.20% Jul/06
SSPUZS 21.6321 0.2319 -1.06% -2.21% -7.62% -64.22% Jul/06
STDUZS 452.106 2.836 -0.62% -2.49% -6.10% -11.60% Jul/06
SVCUZS 1243.79 3.13 0.25% 0.81% -1.30% 2.69% Jul/06
SYPUZS 4.33408 0.01104 0.26% 0.77% -1.30% 2.65% Jul/06
SZLUZS 649.320 7.282 -1.11% -3.28% -9.13% -11.90% Jul/06
THBUZS 300.549 1.486 -0.49% -2.09% -6.35% -8.57% Jul/06
TJSUZS 1041.922 3.152 0.30% 1.94% 5.36% 11.20% Jul/06
TMTUZS 3118.30 7.95 0.26% 0.81% -1.30% 2.69% Jul/06
TNDUZS 3493.47 4.76 0.14% -0.96% -4.11% -8.24% Jul/06
TRYUZS 631.774 6.685 -1.05% -2.62% -4.79% -48.21% Jul/06
TTDUZS 1610.99 1.08 0.07% 0.97% -1.47% 2.42% Jul/06
TWDUZS 365.136 0.943 0.26% 0.47% -2.71% -3.56% Jul/06
TZSUZS 4.67678 0.01192 0.26% 0.81% -1.43% 2.12% Jul/06
UAHUZS 368.411 0.939 0.26% 0.67% -1.44% -5.10% Jul/06
UGXUZS 2.89438 0.03114 -1.06% 0.67% -1.82% -3.02% Jul/06
UNIUZS 57948.8580 416.6160 0.72% 9.39% -2.14% -75.63% Jul/06
URYUZS 270.853 0.865 -0.32% -1.65% -2.04% 11.82% Jul/06
USCUZS 10871.5230 23.5474 0.22% 0.69% -1.41% 2.57% Jul/06
FJDUZS 4886.84 29.12 -0.59% -1.20% -4.22% -4.80% Jul/05
USTUZS 10854.3546 10.5040 0.10% 0.68% -1.49% 2.42% Jul/06
VNDUZS 0.46490 0.00021 0.05% 0.15% -2.27% 0.93% Jul/06
XAFUZS 16.8749 0.1155 -0.68% -2.54% -6.15% -12.55% Jul/06
XLMUZS 1188.5329 16.3949 1.40% -3.35% -25.75% -56.89% Jul/06
XMRUZS 1360431.3168 35,018.7228 2.64% 7.62% -34.87% -42.09% Jul/06
XOFUZS 17.0918 0.1866 -1.08% -2.51% -5.99% -11.54% Jul/06
XPFUZS 93.135 0.387 -0.41% -2.28% -5.89% -11.43% Jul/06
XRPUZS 3581.01 48.75 1.38% -0.64% -20.40% -48.31% Jul/06
YERUZS 43.5402 0.1075 0.25% 0.81% -1.32% 1.40% Jul/06
ZARUZS 647.840 8.921 -1.36% -3.45% -9.35% -12.10% Jul/06
ADAUZS 5002.7478 37.7154 0.76% -1.14% -25.49% -66.69% Jul/06
AEDUZS 2955.63 0.16 0.01% 0.56% -1.55% 2.43% Jul/06
AFNUZS 123.875 0.000 0.00% 1.16% -0.37% -4.88% Jul/06
ALGUZS 3345.2285 4.2335 -0.13% -0.44% -26.48% -65.49% Jul/06
ALLUZS 94.351 0.123 0.13% -1.20% -4.33% -8.22% Jul/06
AMDUZS 27.0904 0.3878 1.45% 2.23% 7.27% 26.43% Jul/06
AOAUZS 26.0315 0.0000 0.00% 0.55% -1.34% 59.31% Jul/06
ARSUZS 86.029 0.071 -0.08% -0.87% -5.61% -22.25% Jul/05
ATMUZS 96778.8306 1,025.9808 -1.05% 23.31% -7.30% -30.56% Jul/06
AVXUZS 205558.2796 9,712.1233 4.96% 4.74% -28.13% -84.62% Jul/06
AZNUZS 6411.78 0.00 0.00% 0.55% -1.56% 2.43% Jul/06
BCHUZS 1148219.7303 19,176.6189 1.70% 3.90% -43.97% -78.85% Jul/06
BDTUZS 116.222 0.050 -0.04% 0.46% -3.84% -7.42% Jul/06
BGNUZS 5696.14 1.79 -0.03% -1.93% -5.55% -11.10% Jul/06
BHDUZS 28793.5 7.6 -0.03% 0.53% -1.58% 2.21% Jul/06
BIFUZS 5.38263 0.00000 0.00% 0.51% -1.75% -0.44% Jul/06
BIHUZS 5701.23 2.69 0.05% -1.85% -5.48% -11.01% Jul/06
BNBUZS 2583956.2020 80,760.8094 3.23% 5.49% -21.02% -42.55% Jul/06
BNDUZS 7735.44 9.91 0.13% -0.57% -3.44% -1.69% Jul/06
BOBUZS 1596.34 0.00 0.00% 0.55% -1.41% 2.88% Jul/06
BRLUZS 2015.21 0.19 -0.01% -1.67% -12.38% -1.18% Jul/06
BSDUZS 10855.1 0.0 0.00% 0.55% -1.56% 2.43% Jul/06
BTCUZS 221131447 766,611 -0.35% 1.13% -36.22% -39.05% Jul/06
BWPUZS 865.151 5.433 -0.62% -2.03% -6.82% -11.07% Jul/06
BYRUZS 4364.58 1,090.12 33.29% 33.99% 31.14% 5.40% Jul/06
CADUZS 8336.02 8.98 0.11% -0.61% -4.87% -1.97% Jul/06
CDFUZS 5.44079 0.00000 0.00% 0.55% -1.56% 1.81% Jul/06
CHFUZS 11195.8 14.7 -0.13% -0.74% -1.36% -2.31% Jul/06
CLPUZS 11.4037 0.0114 0.10% -3.84% -14.98% -19.67% Jul/06
CNYUZS 1617.83 0.51 0.03% 0.44% -2.32% -1.10% Jul/06
COPUZS 2.54183 0.00000 0.00% -3.78% -12.78% -9.44% Jul/06
CRCUZS 15.8221 0.0000 0.00% 0.44% -2.06% -7.63% Jul/06
CUCUZS 452.298 0.418 0.09% 0.34% -1.56% 2.32% Jul/05
CVEUZS 100.724 0.358 -0.35% -2.23% -5.84% -11.36% Jul/06
CZKUZS 448.155 2.378 -0.53% -2.44% -6.10% -8.36% Jul/06
DAIUZS 10864.3514 14.2048 0.13% 0.64% -1.45% 2.45% Jul/06
DJFUZS 61.2174 0.0617 0.10% 0.65% -1.46% 2.53% Jul/06
DKKUZS 1489.96 8.15 -0.54% -2.41% -5.97% -11.60% Jul/06
DOPUZS 198.649 0.200 0.10% 0.29% -0.77% 6.68% Jul/06
DOTUZS 74916.2575 667.0999 0.90% -5.00% -28.44% -56.15% Jul/06
DZDUZS 74.3387 0.0421 -0.06% 0.12% -2.57% -5.94% Jul/06
EGPUZS 577.063 0.031 -0.01% 0.39% -2.50% -14.84% Jul/06
ERNUZS 724.406 0.730 0.10% 0.65% -1.46% 2.53% Jul/06
ETBUZS 208.882 0.186 0.09% 0.53% -2.17% -13.65% Jul/06
ETHUZS 12592712 79,883 0.64% 0.55% -38.60% -48.83% Jul/06
GELUZS 3772.95 35.87 -0.94% 1.88% -0.60% 11.03% Jul/06
GHSUZS 1375.45 7.37 -0.53% -0.62% -3.95% -23.55% Jul/06
GMDUZS 200.852 0.202 0.10% 0.37% -2.00% -3.53% Jul/06
GNFUZS 1.25750 0.00127 0.10% 0.69% -1.49% 15.99% Jul/06
GTQUZS 1403.02 1.46 0.10% 0.66% -2.09% 2.47% Jul/06
GYDUZS 52.2161 0.0505 0.10% 0.60% -1.51% 2.27% Jul/06
HKDUZS 1384.72 1.30 0.09% 0.66% -1.47% 1.49% Jul/06
HNLUZS 445.982 0.530 0.12% 0.62% -1.54% 0.10% Jul/06
HRVUZS 1471.27 11.06 -0.75% -2.49% -6.22% -12.14% Jul/06
HTGUZS 96.004 0.001 0.00% 0.23% -3.36% -16.66% Jul/06
HUFUZS 26.7173 0.6422 -2.35% -6.59% -12.30% -24.59% Jul/06
IDRUZS 0.72392 0.00048 -0.07% -0.52% -5.13% -1.19% Jul/06
ILSUZS 3090.12 5.60 -0.18% -1.65% -7.54% -4.76% Jul/06
INRUZS 137.485 0.547 0.40% 0.57% -3.00% -3.24% Jul/06
IQDUZS 7.45018 0.00751 0.10% 0.65% -1.46% 2.50% Jul/06
IRRUZS 0.25872 0.00026 0.10% 0.65% -1.46% 2.53% Jul/06
ISKUZS 80.1689 0.3947 -0.49% -1.35% -6.10% -6.24% Jul/06
JMDUZS 72.5761 0.0822 -0.11% 0.64% 0.55% 1.30% Jul/06
JODUZS 15347.6 15.5 0.10% 0.65% -1.46% 2.53% Jul/06
JPYUZS 80.3984 0.2737 0.34% 1.32% -3.60% -16.10% Jul/06
KESUZS 92.1245 0.0538 0.06% 0.44% -2.42% -6.25% Jul/06
KGSUZS 136.680 0.138 0.10% 0.65% -1.46% 9.36% Jul/06
KHRUZS 2.67374 0.00335 0.13% 0.50% -1.77% 2.53% Jul/06
KMFUZS 22.9612 0.0212 0.09% -0.61% -4.43% -9.98% Jul/05
KRWUZS 8.34743 0.05442 0.66% -0.09% -5.04% -10.46% Jul/06
KYDUZS 13171.0 13.3 0.10% 0.65% -1.46% 2.53% Jul/06
KZTUZS 23.3148 0.1162 0.50% -0.68% -8.64% -6.30% Jul/05
LAKUZS 0.72494 0.00063 0.09% -0.37% -7.12% -35.28% Jul/06
LBPUZS 7.21664 0.00631 0.09% 0.64% -1.46% 2.52% Jul/06
LKRUZS 30.2677 0.3102 -1.01% -0.19% -0.68% -43.31% Jul/06
LNKUZS 68594.2577 14.6777 -0.02% 1.08% -21.98% -67.77% Jul/06
LRDUZS 71.8883 0.0665 0.09% 0.34% -1.82% 15.61% Jul/05
LSLUZS 646.934 9.907 -1.51% -3.73% -9.56% -12.26% Jul/06
LTCUZS 544608 4,662 -0.85% -5.21% -23.31% -63.04% Jul/06
LUNUZS 1.1953 0.1073 -8.24% 0.65% 20.44% -100.00% Jul/06
LYDUZS 2255.70 5.75 0.26% 0.22% -2.69% -4.30% Jul/06
MADUZS 1069.73 1.72 -0.16% -0.08% -4.27% -9.72% Jul/06
MDLUZS 571.264 1.456 0.26% 0.81% -1.94% -3.24% Jul/06
MGAUZS 2.66737 0.00680 0.26% 0.07% -3.19% -2.78% Jul/06
MKDUZS 180.061 0.919 -0.51% -2.49% -6.45% -11.92% Jul/06
MMKUZS 5.88263 0.01499 0.26% 0.81% -1.30% -8.85% Jul/06
MNTUZS 3.47252 0.00442 0.13% 0.42% -2.06% -7.92% Jul/06
MOPUZS 1346.56 3.43 0.26% 0.82% -1.33% 1.65% Jul/06
MTCUZS 5647.1212 51.8393 0.93% 2.92% -19.16% -53.05% Jul/06
MURUZS 239.447 0.977 -0.41% -0.63% -6.62% -3.63% Jul/06
MVRUZS 705.763 1.798 0.26% 0.81% -1.30% 2.69% Jul/06
MWKUZS 10.7178 0.0284 0.27% 0.47% -2.15% -18.98% Jul/06
MXNUZS 526.434 2.667 -0.50% -1.88% -6.52% -0.57% Jul/06
MYRUZS 2460.52 3.49 0.14% 0.17% -2.11% -3.55% Jul/06
MZNUZS 172.197 0.439 0.26% 0.81% -1.30% 2.12% Jul/06
NADUZS 647.154 10.259 -1.56% -3.60% -9.43% -12.16% Jul/06
NGNUZS 26.2345 0.0650 0.25% 0.76% -1.35% 1.74% Jul/06
NIOUZS 303.313 0.667 -0.22% 0.33% -1.80% -0.26% Jul/06
NOKUZS 1074.02 5.34 -0.49% -2.35% -8.18% -11.84% Jul/06
NPRUZS 85.7729 0.2927 0.34% 0.13% -3.38% -3.47% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UZS quote exchange rates were updated on July of 2022.