Crosses Price Day % Weekly Monthly YoY Date
USDUZS 10801.9 16.7 -0.15% -0.82% -2.06% 1.90% Jun/28
EURUZS 11431.4 1.8 0.02% -0.45% -3.30% -9.21% Jun/27
GBPUZS 13247.6 51.0 -0.38% -0.93% -4.85% -9.43% Jun/27
AUDUZS 7477.81 43.24 -0.57% -1.48% -4.69% -6.39% Jun/27
NZDUZS 6803.77 37.38 -0.55% -1.39% -5.11% -8.77% Jun/27
OMRUZS 28077.9 64.7 -0.23% -1.31% -2.26% 2.44% Jun/27
PABUZS 10834.9 9.7 0.09% -1.16% -2.03% 2.60% Jun/24
PENUZS 2861.98 12.91 -0.45% -2.99% -4.75% 7.74% Jun/27
PGKUZS 3074.34 2.63 0.09% -1.16% -2.03% 2.28% Jun/24
PHPUZS 197.227 0.166 -0.08% -3.14% -6.51% -9.26% Jun/27
PKRUZS 52.2727 0.1819 0.35% -0.42% -4.50% -21.91% Jun/27
PLNUZS 2443.38 1.88 0.08% -0.64% -4.97% -12.49% Jun/27
PYGUZS 1.57791 0.00024 -0.02% -1.22% -2.45% 0.90% Jun/27
QARUZS 2969.78 6.84 -0.23% -1.19% -2.23% 2.47% Jun/27
RONUZS 2315.87 0.96 0.04% -0.37% -3.16% -9.41% Jun/27
RSDUZS 97.466 0.057 -0.06% -0.41% -3.12% -9.07% Jun/27
RUBUZS 203.578 9.288 -4.36% 0.44% 6.51% 39.10% Jun/27
RWFUZS 10.6695 0.0264 -0.25% -1.45% -2.38% 1.29% Jun/27
SARUZS 2882.48 4.98 -0.17% -1.18% -2.22% 2.46% Jun/27
SCRUZS 788.636 40.799 -4.92% -4.78% -1.79% 9.13% Jun/27
SDGUZS 19.1287 0.0481 -0.25% -0.73% -22.98% -19.56% Jun/27
SEKUZS 1071.88 2.56 0.24% -0.37% -4.50% -13.75% Jun/27
SGDUZS 7795.81 24.40 -0.31% -1.02% -3.10% -0.85% Jun/27
SLLUZS 0.82032 0.00677 -0.82% -2.00% -4.48% -21.12% Jun/27
SOLUZS 417276.2427 43,021.0804 -9.35% 23.38% -21.18% 36.25% Jun/27
SOSUZS 18.8148 0.0285 -0.15% -1.16% -2.16% 2.55% Jun/27
SRDUZS 492.176 0.745 -0.15% -2.40% -7.34% -3.36% Jun/27
SSPUZS 22.2069 0.0256 -0.11% -2.15% -9.21% -63.10% Jun/27
STDUZS 467.405 0.487 0.10% -0.32% -3.05% -9.17% Jun/27
SVCUZS 1236.43 1.91 -0.15% -1.16% -2.16% 2.34% Jun/27
SYPUZS 4.30845 0.00652 -0.15% -1.20% -2.20% 2.51% Jun/27
SZLUZS 682.600 3.327 -0.49% -0.16% -2.85% -8.53% Jun/27
THBUZS 305.954 0.315 0.10% -1.49% -5.15% -7.72% Jun/27
TJSUZS 1024.064 81.538 -7.38% 3.09% 5.40% 9.78% Jun/27
TMTUZS 3099.86 4.69 -0.15% -1.16% -2.16% 2.55% Jun/27
TNDUZS 3529.70 0.07 0.00% -1.17% -2.75% -7.17% Jun/27
TRYUZS 653.705 12.619 1.97% 3.47% -3.32% -45.79% Jun/27
TTDUZS 1602.91 1.77 0.11% -1.08% -2.30% 2.55% Jun/27
TWDUZS 365.194 0.322 0.09% -0.90% -2.53% -3.44% Jun/27
TZSUZS 4.64197 0.01219 -0.26% -1.31% -2.52% 1.82% Jun/27
UAHUZS 365.669 1.118 -0.30% -1.31% -2.44% -5.38% Jun/27
UGXUZS 2.88434 0.00882 -0.30% -1.84% -3.87% -2.94% Jun/27
UNIUZS 57617.1752 1,573.8835 -2.66% 34.02% -7.16% -65.60% Jun/27
URYUZS 271.950 0.832 -0.30% -0.51% -1.57% 11.93% Jun/27
USCUZS 10799.6017 40.4990 -0.37% -1.32% -2.07% 2.58% Jun/27
FJDUZS 4951.40 12.01 0.24% -0.50% -2.66% -2.90% Jun/24
USTUZS 10791.0682 34.6221 -0.32% -1.28% -2.09% 2.47% Jun/27
VNDUZS 0.46470 0.00138 -0.30% -1.41% -2.54% 1.40% Jun/27
XAFUZS 17.4608 0.0231 0.13% -0.08% -3.04% -9.53% Jun/27
XLMUZS 1286.2138 107.5877 -7.72% 4.03% -18.69% -53.63% Jun/27
XMRUZS 1313151.9576 59,880.0502 -4.36% 2.60% -41.60% -41.42% Jun/27
XOFUZS 17.5625 0.0869 0.50% -0.51% -3.03% -9.00% Jun/27
XPFUZS 96.088 0.026 -0.03% -0.44% -3.17% -9.29% Jun/27
XRPUZS 3845.66 78.74 -2.01% 9.12% -16.57% -43.25% Jun/27
YERUZS 43.2827 0.0603 -0.14% -1.16% -2.15% 1.31% Jun/27
ZARUZS 682.201 3.595 -0.52% -0.45% -2.94% -8.56% Jun/27
ADAUZS 5274.2291 28.6533 0.55% -2.35% -16.02% -62.22% Jun/28
AEDUZS 2941.21 4.45 -0.15% -1.31% -2.06% 2.60% Jun/28
AFNUZS 121.376 0.187 -0.15% -1.13% -2.57% -9.80% Jun/27
ALGUZS 3724.9295 87.1134 -2.29% 9.43% -16.68% -55.49% Jun/27
ALLUZS 96.402 0.348 0.36% 0.22% -2.04% -6.72% Jun/27
AMDUZS 26.5439 0.0409 -0.15% 2.90% 7.96% 25.39% Jun/27
AOAUZS 25.6965 0.1625 -0.63% -0.69% -5.90% 58.70% Jun/27
ARSUZS 87.209 0.034 -0.04% -2.22% -6.17% -21.25% Jun/24
ATMUZS 86062.8200 4,276.4092 -4.73% 22.28% -27.42% -10.28% Jun/27
AVXUZS 209556.2803 14,941.8725 -6.66% 19.89% -30.12% -84.32% Jun/27
AZNUZS 6389.97 9.85 -0.15% -1.16% -2.16% 2.54% Jun/27
BCHUZS 1206153.6685 40,293.2275 -3.23% -8.96% -42.64% -74.82% Jun/27
BDTUZS 116.450 0.520 -0.44% -1.32% -7.63% -6.81% Jun/27
BGNUZS 5854.65 0.48 0.01% -0.39% -3.05% -9.08% Jun/27
BHDUZS 28695.5 44.2 -0.15% -1.16% -2.16% 2.52% Jun/27
BIFUZS 5.36818 0.00828 -0.15% -1.20% -2.37% -0.33% Jun/27
BIHUZS 5856.23 7.12 0.12% -0.29% -3.03% -9.15% Jun/27
BNBUZS 2527637.6081 90,074.3403 -3.44% 6.72% -30.50% -43.80% Jun/27
BNDUZS 7808.73 11.48 -0.15% -0.85% -2.87% -0.66% Jun/27
BOBUZS 1590.91 2.45 -0.15% -1.16% -2.02% 3.45% Jun/27
BRLUZS 2067.06 1.42 0.07% -2.70% -9.75% -3.34% Jun/24
BSDUZS 10818.2 16.7 -0.15% -1.16% -2.16% 2.54% Jun/27
BTCUZS 225083969 4,304,408 -1.88% -0.33% -31.60% -32.45% Jun/27
BWPUZS 885.755 8.125 -0.91% -1.31% -3.48% -9.33% Jun/27
BYRUZS 3259.37 9.97 -0.30% -1.43% -2.34% -22.10% Jun/27
CADUZS 8390.58 13.12 -0.16% -0.14% -2.76% -2.22% Jun/27
CDFUZS 5.41409 0.01656 -0.30% -1.31% -2.31% 1.29% Jun/27
CHFUZS 11298.4 13.8 -0.12% 0.10% -1.73% -1.82% Jun/27
CLPUZS 11.7825 0.0360 -0.30% -5.71% -11.37% -18.18% Jun/27
CNYUZS 1616.02 5.34 -0.33% -0.95% -1.95% -1.03% Jun/27
COPUZS 2.61477 0.00800 -0.30% -6.88% -7.05% -7.25% Jun/27
CRCUZS 15.6583 0.0479 -0.30% -1.92% -4.75% -8.24% Jun/27
CUCUZS 451.454 0.405 0.09% -1.16% -2.03% 2.60% Jun/24
CVEUZS 103.685 0.058 -0.06% -0.49% -3.20% -9.32% Jun/27
CZKUZS 462.419 0.137 -0.03% -0.54% -3.51% -6.49% Jun/27
DAIUZS 10798.7376 35.1873 -0.32% -1.33% -2.33% 2.21% Jun/27
DJFUZS 60.8899 0.1518 -0.25% -1.25% -2.25% 2.45% Jun/27
DKKUZS 1534.70 2.40 -0.16% -0.63% -3.41% -9.41% Jun/27
DOPUZS 199.628 0.090 0.05% -0.32% -0.50% 7.46% Jun/27
DOTUZS 84362.6056 5,376.6952 -5.99% 5.06% -22.56% -44.60% Jun/27
DZDUZS 74.4284 0.0455 -0.06% -1.04% -2.17% -5.75% Jun/27
EGPUZS 576.715 0.838 -0.15% -1.52% -3.09% -14.61% Jun/27
ERNUZS 720.125 2.202 -0.30% -1.31% -2.31% 2.39% Jun/27
ETBUZS 207.973 0.724 -0.35% -1.53% -3.07% -14.03% Jun/27
ETHUZS 12984820 208,080 -1.58% 8.47% -40.06% -32.01% Jun/27
GELUZS 3711.98 11.35 -0.30% -2.66% -5.16% 9.78% Jun/27
GHSUZS 1384.86 4.23 -0.30% -0.68% -4.81% -23.87% Jun/27
GMDUZS 200.220 0.612 -0.30% -1.40% -2.67% -3.59% Jun/27
GNFUZS 1.24964 0.00324 -0.26% -1.18% -2.96% 15.79% Jun/27
GTQUZS 1394.69 4.26 -0.30% -1.50% -3.34% 2.32% Jun/27
GYDUZS 51.8847 0.2112 -0.41% -1.56% -2.42% 2.09% Jun/27
HKDUZS 1376.53 3.90 -0.28% -1.28% -2.28% 1.27% Jun/27
HNLUZS 443.463 1.530 -0.34% -1.40% -2.37% 0.04% Jun/27
HRVUZS 1515.14 4.53 -0.30% -0.85% -3.40% -9.81% Jun/27
HTGUZS 95.840 0.900 -0.93% -1.93% -5.52% -16.42% Jun/27
HUFUZS 28.3831 0.1207 -0.42% -1.25% -5.84% -20.89% Jun/27
IDRUZS 0.73098 0.00111 0.15% -1.02% -3.28% -0.09% Jun/27
ILSUZS 3168.56 10.60 -0.33% 0.05% -4.45% -2.46% Jun/27
INRUZS 137.837 0.664 -0.48% -1.85% -3.38% -3.04% Jun/27
IQDUZS 7.41736 0.01143 -0.15% -1.16% -2.16% 2.51% Jun/27
IRRUZS 0.25758 0.00039 -0.15% -1.31% -2.17% 2.45% Jun/27
ISKUZS 82.0829 0.1183 0.14% -1.76% -4.13% -4.10% Jun/27
JMDUZS 71.4471 0.6030 -0.84% -0.94% -0.60% 0.81% Jun/27
JODUZS 15280.4 23.1 -0.15% -1.16% -2.16% 2.55% Jun/27
JPYUZS 80.0447 0.1099 -0.14% -1.32% -7.96% -15.94% Jun/27
KESUZS 91.9551 0.1392 -0.15% -1.49% -3.11% -6.17% Jun/27
KGSUZS 136.081 1.069 -0.78% -1.15% -2.16% 9.20% Jun/27
KHRUZS 2.66663 0.00404 -0.15% -1.20% -2.25% 2.94% Jun/27
KMFUZS 23.2701 0.0417 0.18% -0.33% -2.84% -9.28% Jun/27
KRWUZS 8.43457 0.02819 0.34% -0.49% -3.40% -9.89% Jun/27
KYDUZS 13113.4 19.9 -0.15% -1.16% -2.16% 2.55% Jun/27
KZTUZS 23.4167 0.2151 0.93% -4.56% -11.99% -5.28% Jun/27
LAKUZS 0.72340 0.00622 -0.85% -1.09% -13.34% -35.19% Jun/27
LBPUZS 7.18504 0.00467 -0.07% -1.17% -2.16% 2.53% Jun/27
LKRUZS 30.3040 0.0459 -0.15% -1.16% -1.61% -42.98% Jun/27
LNKUZS 70545.2855 8,790.8861 -11.08% 1.49% -8.14% -60.47% Jun/27
LRDUZS 72.2327 0.0649 0.09% -1.16% -1.70% 16.56% Jun/24
LSLUZS 684.132 2.056 -0.30% 0.08% -2.67% -8.31% Jun/27
LTCUZS 606093 6,165 1.03% 17.62% -19.64% -54.12% Jun/27
LUNUZS 0.9722 0.3216 49.43% 47.90% -41.45% -100.00% Jun/27
LYDUZS 2253.91 2.00 -0.09% -0.75% -3.14% -4.06% Jun/27
MADUZS 1076.98 3.99 -0.37% -0.74% -3.40% -9.19% Jun/27
MDLUZS 564.995 0.796 -0.14% -1.25% -2.81% -4.17% Jun/27
MGAUZS 2.67752 0.00439 -0.16% -1.83% -3.50% -3.56% Jun/27
MKDUZS 186.366 0.007 0.00% -0.71% -2.97% -9.08% Jun/27
MMKUZS 5.84785 0.00885 -0.15% -1.16% -2.16% -8.98% Jun/27
MNTUZS 3.46747 0.01754 -0.50% -1.63% -2.58% -6.94% Jun/27
MOPUZS 1338.76 1.53 -0.11% -1.11% -2.11% 1.44% Jun/27
MTCUZS 5810.7580 737.8555 -11.27% 34.14% -18.49% -47.04% Jun/27
MURUZS 241.485 0.366 -0.15% -1.16% -5.87% -6.61% Jun/27
MVRUZS 701.590 1.062 -0.15% -1.16% -2.16% 2.55% Jun/27
MWKUZS 10.6903 0.0162 -0.15% -1.16% -21.87% -19.33% Jun/27
MXNUZS 542.121 3.717 -0.68% 0.69% -2.83% 1.79% Jun/27
MYRUZS 2457.36 5.12 -0.21% -1.21% -2.37% -3.24% Jun/27
MZNUZS 171.044 0.394 -0.23% -1.23% -2.23% 1.25% Jun/27
NADUZS 682.427 3.369 -0.49% -0.16% -2.92% -8.55% Jun/27
NGNUZS 26.1002 0.0401 -0.15% -1.07% -2.11% 1.68% Jun/27
NIOUZS 302.716 0.697 -0.23% -1.23% -2.26% 0.00% Jun/27
NOKUZS 1105.32 4.43 0.40% 0.82% -4.40% -11.04% Jun/27
NPRUZS 86.2454 0.1918 -0.22% -1.57% -3.25% -2.95% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UZS quote exchange rates were updated on June of 2022.