Crosses Price Day % Weekly Monthly YoY Date
USDUZS 10801.9 33.0 -0.30% -1.31% -2.06% 2.60% Jun/27
EURUZS 11383.2 8.0 -0.07% -1.57% -4.09% -9.64% Jun/24
GBPUZS 13276.4 0.1 0.00% -1.96% -4.26% -9.67% Jun/24
AUDUZS 7505.57 15.47 -0.21% -1.12% -4.34% -6.04% Jun/27
NZDUZS 6848.42 56.70 0.83% -1.81% -4.01% -8.18% Jun/24
OMRUZS 28142.6 25.3 0.09% -1.16% -2.05% 2.58% Jun/24
PABUZS 10825.2 17.9 -0.17% -1.19% -2.20% 2.44% Jun/23
PENUZS 2866.45 20.34 -0.70% -3.32% -4.19% 8.14% Jun/24
PGKUZS 3071.71 23.26 -0.75% -1.19% -2.20% 2.09% Jun/23
PHPUZS 197.393 1.125 -0.57% -3.72% -6.61% -9.29% Jun/24
PKRUZS 52.2794 0.3352 0.65% -0.69% -5.41% -21.98% Jun/24
PLNUZS 2436.33 16.00 0.66% -0.57% -5.68% -12.63% Jun/24
PYGUZS 1.57811 0.00112 0.07% -1.33% -2.31% 0.96% Jun/24
QARUZS 2976.62 2.67 0.09% -1.12% -1.62% 2.60% Jun/24
RONUZS 2310.80 6.60 0.29% -1.30% -3.85% -9.74% Jun/24
RSDUZS 97.454 0.410 0.42% -1.10% -3.66% -9.14% Jun/24
RUBUZS 209.471 1.295 0.62% 4.86% 5.12% 43.12% Jun/24
RWFUZS 10.6538 0.0288 -0.27% -1.55% -2.61% 1.03% Jun/24
SARUZS 2887.46 2.44 0.08% -1.17% -2.07% 2.54% Jun/24
SCRUZS 808.014 17.838 2.26% -2.75% -1.72% 22.10% Jun/24
SDGUZS 19.1768 0.0172 0.09% -0.64% -22.80% -19.43% Jun/24
SEKUZS 1070.13 5.73 0.54% -1.17% -5.62% -14.10% Jun/24
SGDUZS 7815.70 27.24 0.35% -1.39% -3.09% -0.62% Jun/24
SLLUZS 0.82709 0.00074 0.09% -1.35% -3.90% -20.42% Jun/24
SOLUZS 436356.2030 23,269.2314 5.63% 32.37% -20.51% 32.48% Jun/24
SOSUZS 18.8433 0.0169 0.09% -1.16% -2.03% 2.60% Jun/24
SRDUZS 493.146 1.245 -0.25% -2.48% -7.18% -4.74% Jun/24
SSPUZS 22.2325 0.0205 -0.09% -1.99% -9.33% -63.09% Jun/24
STDUZS 465.664 0.755 0.16% -1.39% -3.92% -9.48% Jun/24
SVCUZS 1236.07 1.12 -0.09% -1.34% -2.20% 2.42% Jun/24
SYPUZS 4.30705 0.00577 -0.13% -1.35% -2.21% 2.37% Jun/24
SZLUZS 685.014 6.575 0.97% -0.10% -3.15% -7.93% Jun/24
THBUZS 304.906 0.373 -0.12% -2.62% -6.04% -7.92% Jun/24
TJSUZS 1103.571 77.810 7.59% 10.91% 24.44% 18.20% Jun/24
TMTUZS 3098.85 2.91 -0.09% -1.35% -2.21% 2.42% Jun/24
TNDUZS 3495.25 2.70 0.08% -2.11% -4.24% -8.58% Jun/24
TRYUZS 643.714 19.775 3.17% 1.60% -6.28% -46.97% Jun/24
TTDUZS 1600.11 0.41 0.03% -1.29% -2.48% 2.67% Jun/24
TWDUZS 364.141 0.073 -0.02% -1.31% -2.60% -3.76% Jun/24
TZSUZS 4.64562 0.00437 -0.09% -1.39% -2.46% 1.80% Jun/24
UAHUZS 366.787 0.329 0.09% -1.15% -2.03% -4.48% Jun/24
UGXUZS 2.89316 0.01642 0.57% -0.50% -4.17% -2.74% Jun/24
UNIUZS 59082.7097 1,991.1674 -3.26% 40.83% -4.51% -68.99% Jun/24
URYUZS 272.782 1.066 0.39% -0.54% -1.33% 12.16% Jun/24
USCUZS 10839.9924 15.7967 0.15% -1.12% -1.98% 2.64% Jun/24
FJDUZS 4939.39 15.75 -0.32% 0.25% -2.54% -3.58% Jun/23
USTUZS 10826.0154 10.5880 0.10% -1.11% -2.00% 2.53% Jun/24
VNDUZS 0.46608 0.00036 0.08% -1.23% -2.18% 1.53% Jun/24
XAFUZS 17.4394 0.0966 0.56% -1.10% -3.66% -10.13% Jun/24
XLMUZS 1378.4160 102.1284 8.00% 15.39% -6.11% -51.40% Jun/24
XMRUZS 1378660.9551 50,520.8478 3.80% 18.28% -35.43% -42.06% Jun/24
XOFUZS 17.4756 0.0368 0.21% -0.05% -3.78% -9.64% Jun/24
XPFUZS 96.114 0.409 0.43% -1.13% -3.53% -9.12% Jun/24
XRPUZS 3976.84 388.30 10.82% 14.26% -12.01% -43.80% Jun/24
YERUZS 43.3431 0.0372 0.09% -1.16% -2.03% 1.24% Jun/24
ZARUZS 686.465 7.886 1.16% 0.10% -2.90% -7.75% Jun/24
ADAUZS 5433.8837 12.1704 -0.22% 1.43% -4.02% -58.95% Jun/27
AEDUZS 2945.58 4.54 -0.15% -1.16% -2.16% 2.55% Jun/27
AFNUZS 121.376 0.187 -0.15% -1.13% -2.57% -9.80% Jun/27
ALGUZS 3724.9295 87.1134 -2.29% 9.43% -16.68% -55.49% Jun/27
ALLUZS 96.402 0.348 0.36% 0.22% -2.04% -6.72% Jun/27
AMDUZS 26.5439 0.0409 -0.15% 2.90% 7.96% 25.39% Jun/27
AOAUZS 25.6965 0.1625 -0.63% -0.69% -5.90% 58.70% Jun/27
ARSUZS 87.209 0.034 -0.04% -2.22% -6.17% -21.25% Jun/24
ATMUZS 91305.7768 966.5476 1.07% 29.73% -23.00% -4.82% Jun/27
AVXUZS 228013.4593 3,515.3064 1.57% 30.45% -23.96% -82.94% Jun/27
AZNUZS 6389.97 9.85 -0.15% -1.16% -2.16% 2.54% Jun/27
BCHUZS 1255887.1598 9,440.2638 0.76% -5.21% -40.28% -73.78% Jun/27
BDTUZS 116.450 0.520 -0.44% -1.32% -7.63% -6.81% Jun/27
BGNUZS 5854.65 0.48 0.01% -0.39% -3.05% -9.08% Jun/27
BHDUZS 28695.5 44.2 -0.15% -1.16% -2.16% 2.52% Jun/27
BIFUZS 5.36818 0.00828 -0.15% -1.20% -2.37% -0.33% Jun/27
BIHUZS 5856.23 7.12 0.12% -0.29% -3.03% -9.15% Jun/27
BNBUZS 2596372.8000 21,339.1483 -0.82% 9.62% -28.61% -42.27% Jun/27
BNDUZS 7808.73 11.48 -0.15% -0.85% -2.87% -0.66% Jun/27
BOBUZS 1590.91 2.45 -0.15% -1.16% -2.02% 3.45% Jun/27
BRLUZS 2067.06 1.42 0.07% -2.70% -9.75% -3.34% Jun/24
BSDUZS 10818.2 16.7 -0.15% -1.16% -2.16% 2.54% Jun/27
BTCUZS 231934523 2,546,147 1.11% 2.70% -29.52% -30.39% Jun/27
BWPUZS 885.755 8.125 -0.91% -1.31% -3.48% -9.33% Jun/27
BYRUZS 3259.37 9.97 -0.30% -1.43% -2.34% -22.10% Jun/27
CADUZS 8377.57 26.14 -0.31% -0.30% -2.91% -2.37% Jun/27
CDFUZS 5.41409 0.01656 -0.30% -1.31% -2.31% 1.29% Jun/27
CHFUZS 11275.3 37.0 -0.33% -0.10% -1.94% -2.03% Jun/27
CLPUZS 11.7825 0.0360 -0.30% -5.71% -11.37% -18.18% Jun/27
CNYUZS 1616.02 5.34 -0.33% -0.95% -1.95% -1.03% Jun/27
COPUZS 2.61477 0.00800 -0.30% -6.88% -7.05% -7.25% Jun/27
CRCUZS 15.6629 0.0241 -0.15% -2.55% -4.74% -8.32% Jun/24
CUCUZS 451.049 0.746 -0.17% -1.19% -2.20% 2.44% Jun/23
CVEUZS 103.371 0.068 0.07% -1.48% -4.00% -9.57% Jun/24
CZKUZS 460.687 0.115 -0.03% -1.61% -4.51% -6.99% Jun/24
DAIUZS 10807.3211 16.3334 -0.15% -1.39% -2.27% 2.31% Jun/24
DJFUZS 60.8930 0.0939 -0.15% -1.40% -2.26% 2.35% Jun/24
DKKUZS 1531.69 0.14 0.01% -1.50% -4.00% -9.59% Jun/24
DOPUZS 198.540 0.306 -0.15% -0.97% -1.31% 6.92% Jun/24
DOTUZS 86372.8570 2,037.2051 2.42% 10.75% -23.24% -49.57% Jun/24
DZDUZS 74.2736 0.0892 -0.12% -1.56% -2.63% -6.03% Jun/24
EGPUZS 575.757 1.278 -0.22% -1.84% -3.74% -14.84% Jun/24
ERNUZS 720.567 1.111 -0.15% -1.40% -2.26% 2.35% Jun/24
ETBUZS 208.189 0.390 -0.19% -1.62% -3.00% -14.08% Jun/24
ETHUZS 12671789 391,067 3.18% 5.31% -41.80% -39.64% Jun/24
GELUZS 3717.60 8.79 -0.24% -2.33% -4.53% 10.00% Jun/24
GHSUZS 1386.95 0.89 -0.06% -0.68% -4.68% -23.82% Jun/24
GMDUZS 200.523 0.129 -0.06% -1.41% -2.54% -3.54% Jun/24
GNFUZS 1.25095 0.00080 -0.06% -1.28% -2.72% 15.82% Jun/24
GTQUZS 1397.70 0.90 -0.06% -1.51% -3.19% 2.38% Jun/24
GYDUZS 51.9966 0.1386 -0.27% -1.35% -2.21% 2.31% Jun/23
HKDUZS 1378.22 0.83 -0.06% -1.32% -2.18% 1.32% Jun/24
HNLUZS 444.422 0.286 -0.06% -1.34% -2.18% 0.40% Jun/24
HRVUZS 1513.16 0.72 -0.05% -1.60% -4.08% -9.95% Jun/24
HTGUZS 96.185 0.387 0.40% -1.73% -4.33% -17.34% Jun/24
HUFUZS 28.3802 0.1506 -0.53% -2.27% -8.59% -20.85% Jun/24
IDRUZS 0.72875 0.00096 -0.13% -1.85% -3.43% -0.38% Jun/24
ILSUZS 3148.32 8.49 0.27% -0.75% -4.82% -3.42% Jun/24
INRUZS 138.194 0.342 -0.25% -1.74% -3.20% -2.92% Jun/24
IQDUZS 7.41726 0.00477 -0.06% -1.32% -2.18% 2.41% Jun/24
IRRUZS 0.25774 0.00043 -0.17% -1.19% -2.20% 2.44% Jun/23
ISKUZS 81.5792 0.0647 -0.08% -3.00% -4.67% -5.26% Jun/24
JMDUZS 71.9854 0.2055 0.29% -0.19% 0.15% 1.57% Jun/23
JODUZS 15280.0 9.8 -0.06% -1.32% -2.18% 2.45% Jun/24
JPYUZS 80.0496 0.2368 -0.29% -3.22% -8.17% -15.94% Jun/24
KESUZS 91.9526 0.1765 -0.19% -1.65% -3.13% -6.52% Jun/24
KGSUZS 136.071 0.087 -0.06% -1.32% -2.18% 9.09% Jun/24
KHRUZS 2.66623 0.00204 -0.08% -1.38% -2.43% 2.71% Jun/24
KMFUZS 23.1252 0.0149 -0.06% -0.48% -4.05% -9.81% Jun/24
KRWUZS 8.37077 0.04250 0.51% -1.63% -4.55% -10.36% Jun/24
KYDUZS 13113.0 8.4 -0.06% -1.32% -2.18% 2.45% Jun/24
KZTUZS 23.1658 0.0149 0.06% -6.09% -12.75% -6.16% Jun/24
LAKUZS 0.72121 0.00751 -1.03% -1.45% -13.74% -35.47% Jun/24
LBPUZS 7.18484 0.00462 -0.06% -1.32% -2.19% 2.45% Jun/24
LKRUZS 30.3499 0.0273 0.09% -1.16% -2.71% -42.95% Jun/24
LNKUZS 77447.2179 1,706.8592 2.25% 11.32% -3.24% -61.46% Jun/24
LRDUZS 72.1678 0.1194 -0.17% -1.19% -1.55% 16.45% Jun/23
LSLUZS 686.187 7.706 1.14% 0.04% -3.02% -7.71% Jun/24
LTCUZS 601662 542 -0.09% 20.20% -22.49% -57.63% Jun/24
LUNUZS 0.6506 0.0029 -0.44% -1.02% -60.82% -100.00% Jun/22
LYDUZS 2255.91 2.03 0.09% -0.82% -2.98% -4.07% Jun/24
MADUZS 1081.87 1.93 0.18% -0.64% -2.83% -8.82% Jun/24
MDLUZS 565.791 0.039 -0.01% -1.11% -2.69% -4.13% Jun/24
MGAUZS 2.67528 0.00090 -0.03% -2.02% -3.69% -4.50% Jun/24
MKDUZS 186.359 0.710 0.38% -0.25% -3.07% -9.17% Jun/24
MMKUZS 5.85670 0.00526 0.09% -1.16% -2.03% -8.93% Jun/24
MNTUZS 3.48637 0.00577 -0.17% -1.09% -2.05% -6.44% Jun/23
MOPUZS 1340.29 1.37 0.10% -1.15% -2.01% 1.49% Jun/24
MTCUZS 6295.9437 176.6916 2.89% 50.15% -13.83% -50.43% Jun/24
MURUZS 241.850 4.456 -1.81% -1.94% -5.20% -6.44% Jun/24
MVRUZS 702.652 0.631 0.09% -1.16% -2.03% 2.60% Jun/24
MWKUZS 10.7065 0.0096 0.09% -1.20% -21.78% -19.12% Jun/24
MXNUZS 544.752 3.521 0.65% 1.37% -2.25% 2.34% Jun/24
MYRUZS 2462.48 4.45 0.18% -1.16% -2.14% -3.04% Jun/24
MZNUZS 171.438 0.154 0.09% -1.16% -2.03% 1.39% Jun/24
NADUZS 685.059 6.706 0.99% -0.02% -3.09% -7.93% Jun/24
NGNUZS 26.1403 0.0298 0.11% -1.09% -1.98% 1.74% Jun/24
NIOUZS 303.414 0.272 0.09% -1.16% -2.14% 0.13% Jun/24
NOKUZS 1098.21 11.34 1.04% -0.45% -5.07% -11.59% Jun/24
NPRUZS 86.4372 0.0294 0.03% -1.51% -2.98% -2.87% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UZS quote exchange rates were updated on June of 2022.