Crosses Price Day % Weekly Monthly YoY Date
USDUZS 10845.1 15.8 -0.15% 0.09% -1.32% 2.23% Jul/01
EURUZS 11307.1 70.7 -0.62% -0.74% -4.49% -9.80% Jul/01
GBPUZS 13114.9 91.6 -0.69% -1.22% -5.69% -9.94% Jul/01
AUDUZS 7392.24 99.97 -1.33% -1.10% -6.68% -6.47% Jul/01
NZDUZS 6730.47 47.84 -0.71% -0.90% -6.40% -8.72% Jul/01
OMRUZS 28176.4 33.8 -0.12% 0.21% -1.64% 2.48% Jul/01
PABUZS 10860.9 5.7 0.05% 0.16% -1.53% 2.60% Jun/30
PENUZS 2825.42 21.93 -0.77% -2.13% -4.96% 2.99% Jul/01
PGKUZS 3043.26 37.51 -1.22% -1.67% -2.78% 0.94% Jun/30
PHPUZS 196.826 0.610 -0.31% -0.85% -6.42% -8.18% Jul/01
PKRUZS 53.1097 0.0667 0.13% 2.24% -4.32% -20.81% Jun/30
PLNUZS 2412.60 11.61 -0.48% -0.32% -6.68% -13.14% Jul/01
PYGUZS 1.58552 0.00283 -0.18% 0.54% -1.48% 1.10% Jul/01
QARUZS 2961.93 4.73 -0.16% -0.40% -2.25% 3.35% Jul/01
RONUZS 2287.46 17.34 -0.75% -0.73% -4.54% -10.18% Jul/01
RSDUZS 96.392 0.763 -0.78% -0.67% -4.42% -9.67% Jul/01
RUBUZS 196.114 10.761 -5.20% -5.79% 7.13% 35.83% Jul/01
RWFUZS 10.6918 0.0156 -0.15% 0.09% -1.93% 1.22% Jul/01
SARUZS 2890.18 4.61 -0.16% 0.18% -1.72% 2.43% Jul/01
SCRUZS 796.263 23.635 -2.88% 0.77% -6.65% 12.62% Jul/01
SDGUZS 19.1864 0.0093 -0.05% 0.14% -22.56% -18.21% Jul/01
SEKUZS 1053.11 9.72 -0.91% -1.06% -6.81% -14.64% Jul/01
SGDUZS 7767.58 47.17 -0.60% -0.27% -3.51% -0.97% Jul/01
SLLUZS 0.82316 0.00120 -0.15% -0.39% -3.16% -20.85% Jul/01
SOLUZS 361358.7320 5,228.5094 1.47% -12.52% -28.16% 2.24% Jul/01
SOSUZS 18.8610 0.0275 -0.15% 0.18% -1.67% 2.48% Jul/01
SRDUZS 488.254 0.713 -0.15% -1.24% -7.64% -3.30% Jul/01
SSPUZS 22.0063 0.0607 -0.28% -1.11% -8.40% -63.55% Jul/01
STDUZS 471.526 6.722 1.45% 1.42% -2.43% -7.88% Jul/01
SVCUZS 1239.47 1.85 -0.15% 0.18% -1.67% 2.48% Jul/01
SYPUZS 4.31904 0.00803 -0.19% 0.14% -1.67% 2.44% Jul/01
SZLUZS 664.589 2.914 -0.44% -2.04% -5.80% -9.47% Jul/01
THBUZS 304.723 2.952 -0.96% -0.18% -5.23% -7.68% Jul/01
TJSUZS 1106.643 13.042 -1.16% 7.89% 13.88% 18.27% Jul/01
TMTUZS 3107.48 4.54 -0.15% 0.18% -1.67% 2.48% Jul/01
TNDUZS 3523.08 17.34 -0.49% 0.87% -3.43% -7.47% Jul/01
TRYUZS 647.592 2.911 -0.45% 3.79% -3.05% -47.06% Jul/01
TTDUZS 1605.94 0.63 -0.04% 0.39% -1.90% 2.39% Jul/01
TWDUZS 364.125 1.415 -0.39% -0.02% -4.17% -3.93% Jul/01
TZSUZS 4.66055 0.00681 -0.15% 0.23% -1.84% 1.91% Jul/01
UAHUZS 370.773 0.542 -0.15% 1.18% -0.69% -4.18% Jul/01
UGXUZS 2.89898 0.01274 0.44% 0.77% -0.78% -2.67% Jul/01
UNIUZS 53211.3747 1,031.4179 -1.90% -12.87% -15.25% -71.75% Jul/01
URYUZS 272.833 2.337 -0.85% 0.41% -1.35% 12.59% Jul/01
USCUZS 10841.1958 22.3509 -0.21% 0.16% -1.70% 2.44% Jul/01
FJDUZS 4890.44 37.60 -0.76% -1.31% -4.11% -4.41% Jun/30
USTUZS 10831.5436 14.1911 -0.13% 0.05% -1.37% 2.08% Jul/01
VNDUZS 0.46545 0.00158 -0.34% -0.06% -2.15% 1.21% Jul/01
XAFUZS 17.2443 0.1177 -0.68% -0.57% -4.47% -10.72% Jul/01
XLMUZS 1191.3342 2.7130 0.23% -14.53% -24.16% -57.31% Jul/01
XMRUZS 1222264.3517 27,560.9517 2.31% -10.98% -44.74% -45.47% Jul/01
XOFUZS 17.3730 0.0323 -0.19% -0.38% -4.39% -9.71% Jul/01
XPFUZS 95.032 0.507 -0.53% -0.70% -4.34% -9.81% Jul/01
XRPUZS 3401.35 40.48 -1.18% -13.33% -23.58% -51.21% Jul/01
YERUZS 43.3839 0.0686 -0.16% 0.18% -1.67% 1.20% Jul/01
ZARUZS 660.624 6.838 -1.02% -2.65% -6.40% -10.00% Jul/01
ADAUZS 4898.0810 19.1295 0.39% -5.82% -29.12% -65.36% Jul/01
AEDUZS 2952.73 4.47 -0.15% 0.18% -1.68% 2.48% Jul/01
AFNUZS 123.750 0.191 -0.15% 1.89% -0.04% -7.62% Jul/01
ALGUZS 3273.6501 157.8639 -4.60% -10.05% -27.61% -62.94% Jul/01
ALLUZS 95.502 0.384 -0.40% -0.15% -2.95% -6.88% Jul/01
AMDUZS 26.9421 0.2049 0.77% 2.00% 9.24% 25.98% Jul/01
AOAUZS 25.9431 0.1023 -0.39% 0.42% -3.32% 59.24% Jul/01
ARSUZS 86.742 0.072 -0.08% -0.92% -5.62% -21.58% Jun/30
ATMUZS 88496.0160 9,690.0128 12.30% 0.50% -21.86% -24.37% Jul/01
AVXUZS 177968.0910 1,020.2002 -0.57% -10.12% -38.81% -86.68% Jul/01
AZNUZS 6405.32 9.88 -0.15% 0.18% -1.68% 2.47% Jul/01
BCHUZS 1108369.2200 22,601.0482 2.08% -11.59% -50.85% -78.95% Jul/01
BDTUZS 116.222 0.001 0.00% -0.55% -6.31% -7.31% Jun/30
BGNUZS 5803.08 19.86 -0.34% -0.39% -4.14% -9.51% Jul/01
BHDUZS 28764.5 52.0 -0.18% 0.18% -1.68% 2.47% Jul/01
BIFUZS 5.37787 0.00830 -0.15% 0.12% -1.91% -0.43% Jul/01
BIHUZS 5804.32 18.30 -0.31% -0.34% -4.13% -9.48% Jul/01
BNBUZS 2371823.3700 50,840.4920 2.19% -4.24% -32.56% -47.26% Jul/01
BNDUZS 7778.09 36.66 -0.47% -0.13% -3.43% -0.88% Jul/01
BOBUZS 1594.74 2.46 -0.15% 0.32% -1.53% 3.08% Jul/01
BRLUZS 2064.31 2.00 -0.10% -0.06% -11.44% -1.54% Jul/01
BSDUZS 10844.2 16.7 -0.15% 0.18% -1.68% 2.47% Jul/01
BTCUZS 210694811 7,225,961 3.55% -6.42% -39.90% -40.63% Jul/01
BWPUZS 875.126 3.527 -0.40% -1.41% -4.86% -9.92% Jul/01
BYRUZS 3272.14 5.05 -0.15% 0.18% -1.65% -21.48% Jul/01
CADUZS 8418.15 19.50 -0.23% 1.05% -3.55% -1.08% Jul/01
CDFUZS 5.43531 0.00839 -0.15% 0.18% -1.68% 1.85% Jul/01
CHFUZS 11305.2 68.7 -0.60% 0.37% -1.64% -1.09% Jul/01
CLPUZS 11.8348 0.0183 -0.15% -1.32% -11.65% -17.25% Jul/01
CNYUZS 1617.06 5.72 -0.35% 0.08% -2.11% -1.10% Jul/01
COPUZS 2.61431 0.00786 -0.30% -1.08% -10.86% -6.72% Jul/01
CRCUZS 15.8177 0.0475 -0.30% 0.83% -2.26% -7.53% Jul/01
CUCUZS 452.539 0.237 0.05% 0.16% -1.53% 2.60% Jun/30
CVEUZS 102.619 0.661 -0.64% -0.66% -4.43% -9.77% Jul/01
CZKUZS 457.479 3.237 -0.70% -0.72% -4.52% -6.87% Jul/01
DAIUZS 10840.8704 15.7252 -0.14% 0.16% -1.69% 2.36% Jul/01
DJFUZS 61.0051 0.1833 -0.30% 0.03% -1.82% 2.32% Jul/01
DKKUZS 1521.59 9.65 -0.63% -0.65% -4.39% -9.74% Jul/01
DOPUZS 198.177 0.305 -0.15% -0.34% -1.10% 6.52% Jul/01
DOTUZS 74185.2558 22.4131 0.03% -12.04% -35.05% -53.89% Jul/01
DZDUZS 74.2923 0.3190 -0.43% -0.09% -2.19% -5.96% Jul/01
EGPUZS 578.941 0.303 0.05% 0.33% -2.47% -14.33% Jun/30
ERNUZS 721.893 2.169 -0.30% 0.03% -1.82% 2.32% Jul/01
ETBUZS 208.240 0.649 -0.31% -0.16% -2.64% -13.98% Jul/01
ETHUZS 11623127 660,420 6.02% -5.35% -46.00% -47.93% Jul/01
GELUZS 3772.96 53.46 1.44% 1.25% 0.57% 11.95% Jul/01
GHSUZS 1362.06 21.50 -1.55% -1.86% -5.53% -24.71% Jul/01
GMDUZS 200.526 0.603 -0.30% -0.06% -2.18% -3.36% Jul/01
GNFUZS 1.25256 0.00376 -0.30% 0.06% -2.02% 15.63% Jul/01
GTQUZS 1398.11 4.20 -0.30% -0.03% -2.71% 2.26% Jul/01
GYDUZS 52.2211 0.0274 0.05% 0.16% -1.53% 2.50% Jun/30
HKDUZS 1382.16 2.07 -0.15% 0.23% -1.66% 1.43% Jul/01
HNLUZS 444.452 1.336 -0.30% -0.06% -1.87% -0.25% Jul/01
HRVUZS 1498.68 13.97 -0.92% -1.00% -4.58% -10.52% Jul/01
HTGUZS 96.267 0.289 -0.30% 0.49% -4.86% -18.13% Jul/01
HUFUZS 28.0910 0.6508 -2.26% -1.54% -5.98% -21.34% Jul/01
IDRUZS 0.72504 0.00413 -0.57% -0.64% -4.15% -0.66% Jul/01
ILSUZS 3073.11 34.55 -1.11% -2.12% -7.57% -5.19% Jul/01
INRUZS 137.103 0.464 -0.34% -1.03% -3.57% -3.40% Jul/01
IQDUZS 7.42424 0.02241 -0.30% 0.03% -1.82% 2.29% Jul/01
IRRUZS 0.25782 0.00077 -0.30% 0.03% -1.82% 2.32% Jul/01
ISKUZS 81.1907 1.0082 -1.23% -0.56% -6.64% -4.87% Jul/01
JMDUZS 72.6339 0.0478 0.07% 0.90% 0.75% 2.27% Jun/30
JODUZS 15266.2 74.1 -0.48% -0.15% -2.00% 2.13% Jul/01
JPYUZS 80.1927 0.2317 0.29% -0.12% -6.43% -15.45% Jul/01
KESUZS 92.0637 0.1345 -0.15% -0.07% -2.59% -6.18% Jul/01
KGSUZS 136.416 0.199 -0.15% 0.19% -0.09% 9.29% Jul/01
KHRUZS 2.66923 0.00587 -0.22% 0.04% -1.94% 2.48% Jul/01
KMFUZS 22.9400 0.0024 -0.01% -0.86% -4.51% -10.22% Jul/01
KRWUZS 8.32797 0.10765 -1.28% 0.00% -6.20% -10.73% Jul/01
KYDUZS 13145.6 19.2 -0.15% 0.18% -1.67% 2.48% Jul/01
KZTUZS 23.3685 0.2601 1.13% 0.94% -9.93% -5.69% Jul/01
LAKUZS 0.72296 0.00183 -0.25% -0.29% -12.11% -35.39% Jul/01
LBPUZS 7.20270 0.01148 -0.16% 0.18% -1.68% 2.47% Jul/01
LKRUZS 30.4638 0.0445 -0.15% 0.47% -1.95% -42.71% Jul/01
LNKUZS 66617.3282 47.9117 0.07% -12.05% -20.35% -65.50% Jul/01
LRDUZS 71.9268 0.0377 0.05% -0.50% -2.18% 15.78% Jun/30
LSLUZS 660.783 6.966 -1.04% -2.61% -6.38% -10.02% Jul/01
LTCUZS 557438 4,182 0.76% -7.43% -26.08% -61.67% Jul/01
LUNUZS 1.4099 0.2152 18.01% 44.80% 16.21% -100.00% Jul/01
LYDUZS 2250.21 3.29 -0.15% -0.16% -2.87% -4.17% Jul/01
MADUZS 1078.90 0.39 0.04% -0.10% -3.59% -8.97% Jul/01
MDLUZS 569.297 0.981 -0.17% 0.61% -2.13% -3.37% Jul/01
MGAUZS 2.66792 0.01711 -0.64% -0.31% -3.36% -2.18% Jul/01
MKDUZS 183.380 0.517 -0.28% -1.22% -4.43% -10.17% Jul/01
MMKUZS 5.86222 0.00856 -0.15% 0.18% -1.67% -9.04% Jul/01
MNTUZS 3.48107 0.00182 0.05% -0.32% -1.71% -7.24% Jun/30
MOPUZS 1342.05 1.79 -0.13% 0.23% -1.66% 1.44% Jul/01
MTCUZS 5132.7689 168.7763 3.40% -16.12% -29.63% -54.88% Jul/01
MURUZS 238.092 0.191 -0.08% -3.34% -7.28% -4.38% Jul/01
MVRUZS 703.314 1.027 -0.15% 0.18% -1.67% 2.48% Jul/01
MWKUZS 10.6675 0.0156 -0.15% -0.28% -2.40% -21.12% Jul/01
MXNUZS 535.534 5.107 -0.94% -1.05% -4.56% 1.21% Jul/01
MYRUZS 2461.44 3.60 -0.15% 0.14% -2.32% -3.32% Jul/01
MZNUZS 171.600 0.251 -0.15% 0.18% -1.67% 1.91% Jul/01
NADUZS 662.296 5.864 -0.88% -2.37% -6.38% -9.72% Jul/01
NGNUZS 26.1473 0.0382 -0.15% 0.14% -1.69% 1.55% Jul/01
NIOUZS 303.699 0.444 -0.15% 0.18% -1.70% 0.01% Jul/01
NOKUZS 1092.46 10.35 -0.94% 0.52% -7.22% -10.95% Jul/01
NPRUZS 85.7524 0.2068 -0.24% -0.76% -3.42% -3.33% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UZS quote exchange rates were updated on July of 2022.