Crosses Price Day % Weekly Monthly YoY Date
ADAUST 0.4557 0.0058 1.30% -5.23% -27.33% -65.89% Jul/01
AEDUST 0.2726 0.0000 -0.01% 0.04% 0.05% 0.16% Jul/01
AFNUST 0.0114 0.0000 0.00% 1.76% 1.73% -9.70% Jul/01
ALGUST 0.3023 0.0141 -4.46% -10.17% -26.33% -63.78% Jul/01
ALLUST 0.0088 0.0001 -0.57% -0.60% -1.56% -9.27% Jul/01
AMDUST 0.0025 0.0000 -0.19% 0.75% 9.94% 21.78% Jul/01
AOAUST 0.0024 0.0000 -0.25% 0.28% -1.63% 55.63% Jul/01
ARSUST 0.0080 0.0000 -0.13% -1.06% -4.09% -23.45% Jun/30
ATMUST 7.6034 0.3373 4.64% -6.61% -26.01% -31.22% Jul/01
AUDUST 0.6825 0.0083 -1.20% -1.25% -5.05% -8.60% Jul/01
AVXUST 16.4213 0.0818 -0.50% -10.30% -37.78% -86.70% Jul/01
AZNUST 0.5914 0.0001 -0.01% 0.04% 0.05% 0.15% Jul/01
BCHUST 101.8142 1.7041 1.70% -12.16% -50.25% -79.53% Jul/01
BDTUST 0.0107 0.0000 -0.04% -0.83% -4.80% -9.54% Jun/30
BGNUST 0.5358 0.0011 -0.20% -0.92% -2.58% -11.67% Jul/01
BHDUST 2.6560 0.0010 -0.04% 0.04% 0.05% 0.15% Jul/01
BIFUST 0.0005 0.0000 -0.01% -0.02% -0.19% -2.69% Jul/01
BIHUST 0.5359 0.0009 -0.17% -0.47% -2.45% -11.53% Jul/01
BNBUST 221.9664 7.9668 3.72% -3.07% -30.45% -47.42% Jul/01
BNDUST 0.7172 0.0034 -0.47% -0.72% -1.81% -3.39% Jul/01
BOBUST 0.1473 0.0000 -0.01% 0.19% 0.20% 0.74% Jul/01
BRLUST 0.1878 0.0027 -1.41% -1.63% -9.98% -4.99% Jul/01
BSDUST 1.0012 0.0002 -0.02% 0.03% 0.04% 0.14% Jul/01
BTCUST 19404.7760 644.5116 3.44% -6.78% -39.00% -42.12% Jul/01
BTNUST 0.0127 0.0000 0.03% -0.83% -1.77% -5.75% Jun/30
BWPUST 0.0808 0.0002 -0.27% -1.56% -3.20% -11.97% Jul/01
BYRUST 0.3021 0.0001 -0.02% 0.03% 0.07% -23.27% Jul/01
CADUST 0.7772 0.0007 -0.10% 0.12% -2.34% -4.23% Jul/01
CDFUST 0.0005 0.0000 -0.02% 0.03% 0.04% -0.47% Jul/01
CHFUST 1.0438 0.0049 -0.47% -0.11% -0.09% -3.87% Jul/01
CLPUST 0.0011 0.0000 -1.68% -3.10% -11.60% -20.48% Jul/01
CNYUST 0.1495 0.0001 -0.07% -0.17% -0.49% -3.19% Jul/01
COPUST 0.0002 0.0000 -1.29% -2.33% -10.32% -9.87% Jul/01
CRCUST 0.0015 0.0000 -0.23% 0.62% -0.61% -9.69% Jul/01
CUCUST 0.0417 0.0000 0.01% 0.03% 0.07% 0.16% Jun/30
CVEUST 0.0095 0.0001 -0.56% -1.18% -2.93% -12.01% Jul/01
CZKUST 0.0422 0.0003 -0.64% -1.22% -3.20% -9.07% Jul/01
DAIUST 1.0009 0.0001 -0.01% 0.02% 0.02% 0.03% Jul/01
DJFUST 0.0056 0.0000 -0.03% 0.02% 0.03% 0.13% Jul/01
DKKUST 0.1404 0.0008 -0.58% -1.14% -2.93% -12.01% Jul/01
DOPUST 0.0183 0.0000 0.08% -0.38% 0.73% 4.20% Jul/01
DOTUST 6.6940 0.1440 -2.11% -14.15% -35.41% -55.96% Jul/01
DZDUST 0.0069 0.0000 -0.19% -0.19% -1.00% -8.03% Jul/01
EGPUST 0.0534 0.0000 0.01% 0.05% -0.90% -16.39% Jun/30
ERNUST 0.0668 0.0000 -0.01% 0.04% 0.05% 0.15% Jul/01
ETBUST 0.0193 0.0000 -0.02% -0.11% -0.69% -15.74% Jul/01
ETHUST 1050.2102 39.4251 3.90% -7.51% -46.23% -50.20% Jul/01
EURUST 1.0440 0.0051 -0.49% -1.12% -2.95% -12.00% Jul/01
FJDUST 0.4509 0.0037 -0.81% -1.44% -2.56% -6.68% Jun/30
GBPUST 1.2109 0.0068 -0.56% -1.43% -3.78% -12.44% Jul/01
GELUST 0.3538 0.0109 3.17% 2.87% 4.30% 10.77% Jul/01
GHSUST 0.1259 0.0016 -1.28% -1.85% -3.73% -26.19% Jul/01
GMDUST 0.0185 0.0000 -0.02% -0.06% -0.33% -5.42% Jul/01
GNFUST 0.0001 0.0000 -0.01% 0.07% -0.16% 13.17% Jul/01
GTQUST 0.1293 0.0000 -0.01% -0.02% -0.85% 0.09% Jul/01
GYDUST 0.0048 0.0000 0.01% 0.03% 0.07% 0.06% Jun/30
HKDUST 0.1276 0.0000 -0.01% 0.08% 0.04% -0.89% Jul/01
HNLUST 0.0411 0.0000 -0.01% -0.05% 0.00% -2.37% Jul/01
HRVUST 0.1386 0.0009 -0.65% -1.00% -2.77% -12.43% Jul/01
HTGUST 0.0089 0.0000 -0.02% 0.49% -3.06% -19.88% Jul/01
HUFUST 0.0026 0.0000 -1.42% -0.79% -4.25% -22.56% Jul/01
IDRUST 0.0001 0.0000 -0.29% -0.64% -2.34% -2.78% Jul/01
ILSUST 0.2842 0.0024 -0.83% -3.24% -5.59% -7.21% Jul/01
INRUST 0.0127 0.0000 -0.06% -0.91% -1.97% -5.52% Jul/01
IQDUST 0.0007 0.0000 -0.03% 0.02% 0.03% 0.10% Jul/01
IRRUST 0.0000 0.0000 -0.03% 0.02% 0.03% 0.13% Jul/01
ISKUST 0.0075 0.0001 -0.97% -0.87% -4.44% -7.03% Jul/01
JMDUST 0.0067 0.0000 0.02% 0.62% 2.37% -0.19% Jun/30
JODUST 1.4093 0.0051 -0.36% -0.30% -0.29% -0.20% Jul/01
JPYUST 0.0074 0.0000 0.43% 0.00% -3.86% -17.78% Jul/01
KESUST 0.0085 0.0000 -0.02% -0.22% -0.89% -8.32% Jul/01
KGSUST 0.0126 0.0000 -0.02% 0.03% 1.64% 6.79% Jul/01
KHRUST 0.0002 0.0000 -0.08% -0.11% -0.22% 0.15% Jul/01
KMFUST 0.0021 0.0000 0.13% -1.01% -2.84% -12.26% Jul/01
KPWUST 0.0077 0.0000 0.01% 0.03% 0.07% 0.16% Jun/30
KRWUST 0.0008 0.0000 -0.87% -0.71% -4.44% -12.82% Jul/01
KWDUST 3.2648 0.0014 -0.04% -0.15% -0.17% -1.74% Jul/01
KYDUST 1.2135 0.0003 -0.03% 0.02% 0.03% 0.13% Jul/01
KZTUST 0.0022 0.0000 1.24% 0.65% -6.28% -7.99% Jul/01
LAKUST 0.0001 0.0000 -0.14% -0.31% -10.58% -36.85% Jul/01
LBPUST 0.0007 0.0000 -0.04% 0.02% 0.02% 0.12% Jul/01
LKRUST 0.0028 0.0000 -0.02% 0.31% -0.24% -44.02% Jul/01
LNKUST 6.0404 0.0974 -1.59% -13.75% -20.41% -66.89% Jul/01
LRDUST 0.0066 0.0000 0.01% -0.63% -0.59% 13.03% Jun/30
LSLUST 0.0612 0.0004 -0.66% -3.51% -5.43% -12.86% Jul/01
LTCUST 50.8259 0.1855 -0.36% -8.72% -25.72% -63.01% Jul/01
LUNUST 0.0001 0.0000 9.06% 100.12% 9.13% -100.00% Jul/01
LYDUST 0.2077 0.0000 -0.02% -0.32% -1.18% -6.36% Jul/01
MADUST 0.0997 0.0003 0.25% -0.16% -2.04% -11.01% Jul/01
MDLUST 0.0526 0.0000 -0.04% 0.47% -0.42% -5.57% Jul/01
MGAUST 0.0002 0.0000 -0.50% -0.57% -1.66% -3.96% Jul/01
MKDUST 0.0169 0.0000 -0.16% -1.66% -2.88% -12.00% Jul/01
MMKUST 0.0005 0.0000 -0.03% 0.02% 0.03% -11.13% Jul/01
MNTUST 0.0003 0.0000 0.01% -0.45% -0.12% -9.44% Jun/30
MOPUST 0.1239 0.0000 -0.01% 0.07% 0.04% -0.89% Jul/01
MROUST 0.0276 0.0000 0.08% -0.45% 0.17% -0.70% Jul/01
MTCUST 0.4565 0.0012 -0.25% -19.31% -31.02% -57.52% Jul/01
MURUST 0.0220 0.0000 0.04% -3.49% -5.68% -6.57% Jul/01
MVRUST 0.0649 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
MWKUST 0.0010 0.0000 -0.02% -0.42% -0.69% -21.43% Jul/01
MXNUST 0.0494 0.0004 -0.81% -1.94% -3.44% -2.21% Jul/01
MYRUST 0.2272 0.0001 -0.02% -0.02% -0.62% -5.53% Jul/01
MZNUST 0.0158 0.0000 -0.03% 0.03% 0.04% -0.42% Jul/01
NADUST 0.0613 0.0003 -0.49% -3.23% -5.40% -12.64% Jul/01
NGNUST 0.0024 0.0000 -0.02% -0.02% 0.02% -0.77% Jul/01
NIOUST 0.0280 0.0000 -0.01% 0.04% 0.02% -2.26% Jul/01
NOKUST 0.1009 0.0008 -0.80% -0.81% -5.56% -13.31% Jul/01
NPRUST 0.0079 0.0000 -0.12% -0.86% -1.78% -5.32% Jul/01
NZDUST 0.6214 0.0036 -0.57% -1.67% -5.33% -11.59% Jul/01
OMRUST 2.6012 0.0002 0.01% 0.06% 0.07% 0.14% Jul/01
PABUST 1.0014 0.0001 0.01% 0.03% 0.07% 0.16% Jun/30
PENUST 0.2608 0.0017 -0.65% -2.28% -3.31% 0.64% Jul/01
PGKUST 0.2806 0.0036 -1.26% -1.80% -1.20% -1.46% Jun/30
PHPUST 0.0182 0.0000 -0.19% -0.35% -4.17% -10.77% Jul/01
PKRUST 0.0049 0.0000 0.08% 1.96% -2.78% -22.71% Jun/30
PLNUST 0.2230 0.0006 -0.25% -1.14% -5.16% -15.22% Jul/01
PYGUST 0.0001 0.0000 -0.06% 0.38% 0.23% -1.21% Jul/01
QARUST 0.2734 0.0001 -0.04% -0.57% -0.56% 0.98% Jul/01
RONUST 0.2112 0.0013 -0.60% -1.21% -3.02% -12.27% Jul/01
RSDUST 0.0089 0.0001 -0.64% -1.20% -2.98% -11.82% Jul/01
RUBUST 0.0181 0.0010 -5.09% -7.93% 10.13% 32.34% Jul/01
RWFUST 0.0010 0.0000 -0.02% -0.07% -0.22% -1.09% Jul/01
SARUST 0.2668 0.0001 -0.02% 0.05% 0.01% 0.10% Jul/01
SCRUST 0.0778 0.0022 2.96% 1.58% 6.21% 14.44% Jul/01
SDGUST 0.0018 0.0000 0.08% -0.01% -21.22% -20.08% Jul/01
SEKUST 0.0972 0.0008 -0.77% -1.56% -5.77% -16.92% Jul/01
SGDUST 0.7172 0.0034 -0.47% -0.72% -1.76% -3.40% Jul/01
SLLUST 0.0001 0.0000 -0.01% -0.53% -1.47% -22.65% Jul/01
SOLUST 33.1130 0.2771 0.84% -13.30% -27.46% -0.84% Jul/01
SOSUST 0.0017 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
SRDUST 0.0451 0.0000 -0.02% -1.40% -6.04% -5.51% Jul/01
SSPUST 0.0020 0.0000 -0.14% -1.25% -6.80% -64.37% Jul/01
STDUST 0.0435 0.0007 1.58% 1.28% -0.72% -9.98% Jul/01
SVCUST 0.1144 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
SYPUST 0.0004 0.0000 -0.06% -0.01% 0.04% 0.10% Jul/01
SZLUST 0.0611 0.0004 -0.66% -3.51% -5.43% -12.85% Jul/01
THBUST 0.0282 0.0002 -0.77% -0.29% -3.65% -9.51% Jul/01
TJSUST 0.1022 0.0011 -1.04% 7.72% 15.86% 15.57% Jul/01
TMTUST 0.2869 0.0000 -0.01% 0.04% 0.05% 0.15% Jul/01
TNDUST 0.3234 0.0031 -0.94% -0.82% -2.52% -10.37% Jul/01
TRYUST 0.0599 0.0001 -0.10% 1.18% -1.42% -47.99% Jul/01
TTDUST 0.1483 0.0001 0.10% 0.25% -0.18% 0.07% Jul/01
TWDUST 0.0336 0.0001 -0.29% -0.29% -1.94% -6.24% Jul/01
TZSUST 0.0004 0.0000 -0.02% 0.08% -0.08% -0.42% Jul/01
UAHUST 0.0342 0.0000 -0.01% 1.04% 0.06% -6.36% Jul/01
UGXUST 0.0003 0.0000 0.57% 0.15% -0.24% -4.98% Jul/01
UNIUST 4.9204 0.0809 -1.62% -12.87% -13.64% -72.35% Jul/01
URYUST 0.0252 0.0002 -0.71% 0.27% 0.38% 10.03% Jul/01
USCUST 1.0009 0.0008 -0.08% 0.01% 0.01% 0.11% Jul/01
USDUST 1.0013 0.0001 -0.01% 0.05% 0.06% 0.15% Jul/01
UZSUST 0.0001 0.0000 0.14% -0.05% 1.39% -2.03% Jul/01
VESUST 0.1813 0.0001 -0.05% -0.49% -8.48% -41.28% Jul/01
VNDUST 0.0000 0.0000 -0.21% -0.20% -0.45% -1.10% Jul/01
XAFUST 0.0016 0.0000 -0.54% -1.16% -2.91% -12.42% Jul/01
XLMUST 0.1100 0.0004 0.36% -6.79% -27.22% -59.20% Jul/01
XMRUST 112.8487 2.6945 2.45% -8.10% -43.05% -45.02% Jul/01
XOFUST 0.0016 0.0000 -0.05% -0.64% -2.10% -11.56% Jul/01
XPFUST 0.0088 0.0000 -0.40% -1.18% -2.93% -11.87% Jul/01
XRPUST 0.3140 0.0033 -1.05% -5.36% -25.52% -52.44% Jul/01
YERUST 0.0040 0.0000 -0.02% 0.04% 0.05% -1.10% Jul/01
ZARUST 0.0610 0.0006 -0.90% -3.73% -5.72% -13.07% Jul/01
ZMWUST 0.0605 0.0009 1.50% 2.83% 4.28% 36.85% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UST quote exchange rates were updated on July of 2022.