Crosses Price Day % Weekly Monthly YoY Date
ADAUST 0.4651 0.0037 -0.80% -4.17% -18.03% -66.86% Jul/05
AEDUST 0.2726 0.0000 0.00% 0.02% 0.05% 0.15% Jul/05
AFNUST 0.0114 0.0000 0.01% 0.68% 1.48% -9.13% Jul/05
ALGUST 0.3199 0.0013 0.40% -3.13% -18.08% -63.35% Jul/05
ALLUST 0.0087 0.0001 -0.73% -2.19% -2.63% -10.17% Jul/05
AMDUST 0.0025 0.0000 0.01% 2.25% 7.36% 21.71% Jul/05
AOAUST 0.0024 0.0000 0.25% 0.99% 0.28% 55.78% Jul/05
ARSUST 0.0079 0.0000 -0.40% -1.33% -4.32% -23.85% Jul/04
ATMUST 9.0319 0.2743 3.13% 16.11% -1.43% -33.47% Jul/05
AUDUST 0.6808 0.0077 -1.12% -1.72% -5.32% -9.72% Jul/05
AVXUST 17.6712 0.2903 -1.62% -8.34% -26.92% -85.68% Jul/05
AZNUST 0.5914 0.0000 0.00% 0.02% 0.05% 0.15% Jul/05
BCHUST 105.7575 2.2521 -2.09% -5.04% -41.19% -79.05% Jul/05
BDTUST 0.0107 0.0000 -0.05% -0.76% -2.33% -9.30% Jul/05
BGNUST 0.5279 0.0058 -1.08% -2.55% -3.55% -12.96% Jul/05
BHDUST 2.6557 0.0000 0.00% -0.01% 0.04% 0.04% Jul/05
BIFUST 0.0005 0.0000 0.01% -0.01% -0.14% -2.66% Jul/05
BIHUST 0.5290 0.0047 -0.87% -2.34% -3.36% -12.80% Jul/05
BNBUST 229.9990 1.3787 -0.60% -1.43% -22.54% -45.52% Jul/05
BNDUST 0.7138 0.0036 -0.50% -1.08% -1.82% -3.86% Jul/05
BOBUST 0.1470 0.0000 0.01% 0.03% 0.06% 0.45% Jul/05
BRLUST 0.1879 0.0000 0.01% -1.71% -9.98% -4.32% Jul/05
BSDUST 1.0013 0.0001 0.01% 0.03% 0.06% 0.16% Jul/05
BTCUST 19858.3906 83.9112 0.42% -5.07% -33.05% -41.05% Jul/05
BTNUST 0.0127 0.0000 0.07% -0.72% -1.64% -5.22% Jul/04
BWPUST 0.0804 0.0008 -0.98% -2.40% -3.78% -12.10% Jul/05
BYRUST 0.3020 0.0000 0.00% -0.01% -0.01% -23.57% Jul/05
CADUST 0.7743 0.0043 -0.55% -0.47% -2.64% -3.51% Jul/05
CDFUST 0.0005 0.0000 0.00% -0.03% 0.05% -0.51% Jul/05
CHFUST 1.0376 0.0042 -0.40% -0.82% 0.73% -4.06% Jul/05
CLPUST 0.0011 0.0000 0.03% -1.92% -11.38% -19.47% Jul/05
CNYUST 0.1493 0.0003 -0.20% -0.08% -0.69% -3.30% Jul/05
COPUST 0.0002 0.0000 0.01% -1.49% -10.22% -10.75% Jul/04
CRCUST 0.0015 0.0000 0.00% 0.59% -0.61% -9.77% Jul/04
CUCUST 0.0417 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
CVEUST 0.0094 0.0001 -1.07% -2.53% -3.54% -12.97% Jul/05
CZKUST 0.0417 0.0005 -1.18% -2.67% -3.66% -10.08% Jul/05
DAIUST 1.0010 0.0001 -0.01% 0.03% 0.05% 0.01% Jul/04
DJFUST 0.0056 0.0000 0.00% 0.04% 0.06% 0.15% Jul/04
DKKUST 0.1388 0.0015 -1.06% -2.53% -3.49% -13.00% Jul/05
DOPUST 0.0183 0.0000 -0.09% -0.73% 0.64% 4.26% Jul/04
DOTUST 6.8268 0.0221 -0.32% -17.65% -30.91% -55.39% Jul/04
DZDUST 0.0069 0.0000 0.28% -0.21% -0.72% -7.91% Jul/05
EGPUST 0.0531 0.0002 -0.43% -0.39% -1.33% -16.76% Jul/04
ERNUST 0.0668 0.0000 0.01% 0.04% 0.06% 0.15% Jul/04
ETBUST 0.0193 0.0000 -0.01% -0.12% -0.65% -15.71% Jul/05
ETHUST 1082.5124 23.1664 2.19% -11.17% -40.62% -49.75% Jul/04
EURUST 1.0324 0.0120 -1.15% -2.51% -3.48% -12.96% Jul/05
FJDUST 0.4554 0.0045 1.00% -0.28% -1.83% -5.67% Jul/01
GBPUST 1.2067 0.0064 -0.53% -1.72% -3.68% -12.88% Jul/05
GELUST 0.3550 0.0013 0.35% 3.21% 3.07% 11.16% Jul/04
GHSUST 0.1267 0.0016 -1.26% -1.24% -2.47% -25.83% Jul/05
GMDUST 0.0185 0.0000 -0.19% -0.24% -0.50% -5.60% Jul/04
GNFUST 0.0001 0.0000 0.05% 0.05% 0.02% 13.15% Jul/04
GTQUST 0.1293 0.0000 0.00% 0.04% -0.66% 0.08% Jul/04
GYDUST 0.0048 0.0000 -0.02% 0.13% 0.04% 0.14% Jul/01
HKDUST 0.1276 0.0000 -0.01% 0.03% 0.04% -0.86% Jul/05
HNLUST 0.0411 0.0000 0.01% -0.02% 0.00% -2.20% Jul/04
HRVUST 0.1390 0.0003 0.25% -0.97% -2.70% -12.27% Jul/04
HTGUST 0.0089 0.0000 -0.51% -0.91% -2.66% -18.52% Jul/04
HUFUST 0.0026 0.0000 -1.80% -3.20% -7.70% -24.35% Jul/05
IDRUST 0.0001 0.0000 -0.20% -0.76% -3.19% -2.77% Jul/04
ILSUST 0.2835 0.0025 -0.88% -3.24% -6.52% -7.54% Jul/05
INRUST 0.0127 0.0000 -0.26% -0.86% -1.61% -5.96% Jul/05
IQDUST 0.0007 0.0000 -0.01% 0.03% 0.05% 0.10% Jul/04
IRRUST 0.0000 0.0000 0.00% 0.05% 0.06% 0.15% Jul/04
ISKUST 0.0074 0.0001 -1.09% -2.44% -4.40% -8.23% Jul/05
JMDUST 0.0067 0.0000 -0.02% 0.60% 2.35% -0.21% Jul/01
JODUST 1.4141 0.0001 -0.01% 0.04% 0.05% 0.14% Jul/04
JPYUST 0.0074 0.0000 0.15% -0.22% -2.53% -18.14% Jul/05
KESUST 0.0085 0.0000 -0.07% -0.22% -0.92% -8.42% Jul/05
KGSUST 0.0126 0.0000 -0.01% -0.60% 0.10% 6.78% Jul/04
KHRUST 0.0002 0.0000 -0.03% -0.15% -0.28% 0.11% Jul/04
KMFUST 0.0021 0.0000 0.00% -1.30% -2.66% -12.06% Jul/04
KPWUST 0.0077 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
KRWUST 0.0008 0.0000 -0.82% -1.53% -3.94% -13.35% Jul/05
KWDUST 3.2645 0.0020 -0.06% -0.04% -0.18% -1.77% Jul/05
KYDUST 1.2136 0.0000 0.00% 0.04% 0.05% 0.14% Jul/04
KZTUST 0.0021 0.0000 0.38% -0.78% -7.18% -8.42% Jul/05
LAKUST 0.0001 0.0000 -0.02% -0.99% -7.28% -36.89% Jul/04
LBPUST 0.0007 0.0000 -0.01% 0.11% 0.03% 0.13% Jul/04
LKRUST 0.0028 0.0000 -0.84% -0.52% -1.20% -44.49% Jul/04
LNKUST 6.2510 0.0357 0.57% -14.70% -13.22% -65.79% Jul/04
LRDUST 0.0066 0.0000 -0.02% -0.63% -0.29% 13.14% Jul/01
LSLUST 0.0609 0.0004 -0.67% -3.59% -6.23% -13.28% Jul/05
LTCUST 51.5018 0.8870 1.75% -7.07% -20.13% -62.39% Jul/04
LUNUST 0.0001 0.0000 -0.01% 116.81% 30.07% -100.00% Jul/04
LYDUST 0.2077 0.0000 -0.01% -0.31% -1.09% -6.36% Jul/04
MADUST 0.0989 0.0009 -0.90% -0.62% -2.43% -11.67% Jul/05
MDLUST 0.0526 0.0000 -0.01% 0.55% -0.32% -5.52% Jul/04
MGAUST 0.0002 0.0000 -0.09% -0.70% -1.61% -5.25% Jul/05
MKDUST 0.0168 0.0002 -1.26% -2.72% -3.90% -13.17% Jul/05
MMKUST 0.0005 0.0000 0.00% 0.04% 0.05% -11.12% Jul/04
MNTUST 0.0003 0.0000 -0.02% -0.45% -0.60% -9.65% Jul/01
MOPUST 0.1239 0.0000 0.00% 0.03% 0.04% -0.86% Jul/05
MROUST 0.0276 0.0000 -0.02% 0.30% 0.15% -0.70% Jul/04
MTCUST 0.4751 0.0085 1.83% -21.46% -23.27% -56.88% Jul/04
MURUST 0.0222 0.0002 1.07% -0.73% -3.71% -4.73% Jul/05
MVRUST 0.0649 0.0000 -0.01% 0.03% 0.04% 0.13% Jul/04
MWKUST 0.0010 0.0000 0.74% 0.31% 0.04% -20.85% Jul/04
MXNUST 0.0491 0.0003 -0.70% -2.39% -3.98% -2.60% Jul/05
MYRUST 0.2270 0.0003 -0.11% -0.21% -0.45% -5.51% Jul/04
MZNUST 0.0158 0.0000 -0.07% -0.05% -0.02% -0.47% Jul/05
NADUST 0.0609 0.0004 -0.68% -3.58% -6.14% -13.25% Jul/05
NGNUST 0.0024 0.0000 0.01% -0.03% 0.01% -0.76% Jul/04
NIOUST 0.0280 0.0000 0.00% 0.04% 0.02% -2.27% Jul/04
NOKUST 0.1002 0.0017 -1.68% -1.97% -5.62% -14.20% Jul/05
NPRUST 0.0079 0.0000 -0.23% -0.99% -1.85% -5.97% Jul/05
NZDUST 0.6169 0.0044 -0.70% -2.18% -4.91% -12.54% Jul/05
OMRUST 2.6071 0.0004 -0.02% 0.29% 0.28% 0.37% Jul/04
PABUST 1.0012 0.0002 -0.02% 0.03% 0.04% 0.14% Jul/01
PENUST 0.2622 0.0009 0.36% -1.27% -3.25% 2.02% Jul/04
PGKUST 0.2841 0.0036 1.27% 0.05% 0.06% -0.21% Jul/01
PHPUST 0.0181 0.0001 -0.59% -1.11% -4.42% -10.80% Jul/05
PKRUST 0.0049 0.0000 -0.02% 1.11% -3.44% -22.79% Jul/04
PLNUST 0.2183 0.0033 -1.49% -3.60% -6.50% -17.20% Jul/05
PYGUST 0.0001 0.0000 -0.09% 0.31% -0.02% -0.93% Jul/04
QARUST 0.2751 0.0013 0.49% 0.02% 0.59% 1.53% Jul/04
RONUST 0.2089 0.0023 -1.10% -2.55% -3.60% -13.28% Jul/05
RSDUST 0.0088 0.0001 -1.09% -2.62% -3.65% -13.08% Jul/05
RUBUST 0.0173 0.0015 -7.75% -8.42% 2.00% 26.61% Jul/05
RWFUST 0.0010 0.0000 -0.01% -0.10% -0.19% -1.08% Jul/04
SARUST 0.2668 0.0000 0.00% 0.04% -0.01% 0.07% Jul/05
SCRUST 0.0768 0.0010 -1.32% 1.04% 6.92% 12.58% Jul/05
SDGUST 0.0018 0.0000 -0.01% -0.01% -21.21% -20.08% Jul/04
SEKUST 0.0957 0.0011 -1.18% -3.72% -6.30% -18.14% Jul/05
SGDUST 0.7137 0.0037 -0.51% -1.20% -1.74% -4.00% Jul/05
SLLUST 0.0001 0.0000 1.17% 0.63% -0.24% -21.75% Jul/04
SOLUST 34.5680 1.1452 3.43% -18.70% -15.42% 1.48% Jul/04
SOSUST 0.0017 0.0000 -0.02% 0.03% 0.04% 0.13% Jul/04
SRDUST 0.0451 0.0000 -0.05% -1.05% -4.89% -5.94% Jul/04
SSPUST 0.0020 0.0000 -0.01% -1.08% -5.34% -64.38% Jul/04
STDUST 0.0426 0.0009 -2.14% -1.23% -2.98% -12.05% Jul/04
SVCUST 0.1144 0.0000 0.00% 0.03% 0.05% 0.14% Jul/04
SYPUST 0.0004 0.0000 -0.01% 0.04% 0.05% 0.10% Jul/04
SZLUST 0.0609 0.0004 -0.60% -3.51% -6.09% -13.14% Jul/05
THBUST 0.0280 0.0001 -0.30% -1.17% -3.99% -10.19% Jul/05
TJSUST 0.1016 0.0005 -0.51% -0.47% 15.18% 14.98% Jul/04
TMTUST 0.2869 0.0000 -0.01% 0.03% 0.05% 0.14% Jul/04
TNDUST 0.3199 0.0034 -1.04% -2.09% -3.26% -11.15% Jul/05
TRYUST 0.0590 0.0006 -0.99% -2.43% -2.03% -48.87% Jul/05
TTDUST 0.1483 0.0000 0.00% 0.24% -0.28% -0.22% Jul/04
TWDUST 0.0336 0.0001 -0.39% -0.66% -1.45% -6.37% Jul/05
TZSUST 0.0004 0.0000 0.10% 0.07% -0.03% -0.36% Jul/05
UAHUST 0.0342 0.0000 0.01% 1.04% 0.06% -6.36% Jul/04
UGXUST 0.0003 0.0000 0.87% 1.18% 0.79% -4.00% Jul/05
UNIUST 5.0707 0.1454 2.95% -7.26% -4.30% -72.17% Jul/04
URYUST 0.0254 0.0002 0.71% 0.67% 1.47% 10.80% Jul/04
USCUST 1.0009 0.0001 -0.01% -0.04% 0.02% 0.11% Jul/04
USDUST 1.0013 0.0001 0.01% 0.03% 0.05% 0.16% Jul/05
UZSUST 0.0001 0.0000 0.29% 0.23% 1.68% -1.76% Jul/05
VESUST 0.1813 0.0001 -0.06% -0.49% -7.47% -41.37% Jul/01
VNDUST 0.0000 0.0000 -0.15% -0.34% -0.56% -1.31% Jul/04
XAFUST 0.0016 0.0000 -1.05% -2.54% -3.53% -13.82% Jul/05
XLMUST 0.1101 0.0009 0.79% -14.51% -23.06% -58.15% Jul/04
XMRUST 121.2155 5.1262 4.42% -4.43% -39.81% -42.62% Jul/04
XOFUST 0.0016 0.0000 0.01% -0.64% -2.10% -11.56% Jul/04
XPFUST 0.0087 0.0001 -0.69% -2.29% -3.16% -12.62% Jul/05
XRPUST 0.3257 0.0040 1.23% -10.16% -19.64% -50.43% Jul/04
YERUST 0.0040 0.0000 0.00% 0.04% 0.05% -1.11% Jul/04
ZARUST 0.0609 0.0005 -0.75% -3.61% -6.18% -13.21% Jul/05
ZMWUST 0.0605 0.0000 0.00% 3.04% 3.37% 36.83% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UST quote exchange rates were updated on July of 2022.