Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.02696 0.00060 0.06% -1.68% -4.03% -12.94% Jul/06
GBPUSD 1.19682 0.00180 0.15% -1.32% -4.94% -13.29% Jul/06
AUDUSD 0.68139 0.00220 0.32% -0.92% -5.69% -8.96% Jul/06
NZDUSD 0.61770 0.00090 0.15% -0.64% -4.74% -11.94% Jul/06
BTCUSD 20151.0 400.2 2.03% -0.51% -35.91% -41.14% Jul/06
ETHUSD 1134.39 12.69 1.13% -2.22% -39.01% -51.15% Jul/06
ADAUSD 0.45511 0.00230 -0.50% -1.87% -25.83% -67.55% Jul/06
BNBUSD 232.4 1.3 0.56% 2.42% -21.67% -44.97% Jul/06
SOLUSD 35.4600 0.1400 0.40% 4.82% -9.73% -2.85% Jul/06
XRPUSD 0.32484 0.00110 0.35% -4.82% -19.41% -51.18% Jul/06
DOTUSD 6.85 0.32 -4.47% -6.27% -27.89% -57.53% Jul/06
AVXUSD 18.28 0.34 1.90% 0.55% -29.53% -85.19% Jul/06
MTCUSD 0.50 0.02 -3.16% 0.91% -18.93% -55.82% Jul/06
ATMUSD 9.19 0.18 2.03% 24.92% 0.03% -29.02% Jul/06
DAIUSD 0.99983 0.00030 0.03% 0.01% 0.00% -0.05% Jul/06
LTCUSD 49.620 1.600 -3.12% -6.76% -22.95% -64.31% Jul/06
UNIUSD 5.37 0.08 1.60% 9.35% -0.07% -76.09% Jul/06
ALGUSD 0.31 0.01 -2.57% -0.40% -24.88% -66.10% Jul/06
BCHUSD 104.50 0.49 0.47% 0.14% -42.59% -79.47% Jul/06
XLMUSD 0.10872 0.00240 -2.16% -4.56% -25.11% -58.21% Jul/06
XMRUSD 122.870 1.208 -0.97% 4.94% -35.14% -44.57% Jul/06
LNKUSD 6.3246 0.0042 0.07% 2.15% -27.43% -68.03% Jul/06
USTUSD 1.00 0.00 0.02% 0.03% -0.03% -0.10% Jul/06
USCUSD 1.00 0.00 0.09% 0.07% 0.02% 0.02% Jul/06
LUNUSD 0.0001 0.0000 0.00% -25.00% 100.00% -100.00% Jul/06
LYDUSD 0.20727 0.00022 -0.10% -0.51% -1.24% -6.59% Jul/05
MADUSD 0.09871 0.00101 -1.02% -0.46% -2.59% -11.72% Jul/05
MDLUSD 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% Jul/05
MGAUSD 0.000245098 0.000000844 -0.34% -0.74% -1.91% -5.33% Jul/05
MKDUSD 0.0166722 0.0003086 -1.82% -2.53% -4.48% -13.57% Jul/05
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/05
MNTUSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% Jul/05
MOPUSD 0.12373 0.00002 -0.01% 0.01% -0.02% -1.01% Jul/05
MURUSD 0.0221484 0.0002330 1.06% -0.78% -4.76% -5.54% Jul/05
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
MWKUSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% Jul/05
MXNUSD 0.0487398 0.0006185 -1.25% -1.93% -4.56% -2.44% Jul/05
MYRUSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% Jul/05
MZNUSD 0.0158253 0.0000025 0.02% 0.02% 0.02% -0.54% Jul/05
NADUSD 0.0605276 0.0006794 -1.11% -2.67% -6.59% -12.94% Jul/05
NGNUSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% Jul/05
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% Jul/05
NOKUSD 0.10001 0.00177 -1.74% -1.84% -5.72% -13.00% Jul/05
NPRUSD 0.00787464 0.00004177 -0.53% -0.76% -2.19% -6.08% Jul/05
GELUSD 0.35088 0.00373 -1.05% 2.11% 1.93% 9.82% Jul/05
GHSUSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.44% Jul/05
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GNFUSD 0.000116131 0.000000403 0.35% 0.38% 0.31% 13.38% Jul/05
GTQUSD 0.12898 0.00013 -0.10% -0.10% -0.75% -0.17% Jul/05
GYDUSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% Jul/05
HKDUSD 0.12744 0.00002 -0.02% 0.01% -0.01% -1.02% Jul/05
HNLUSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% Jul/05
HRVUSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% Jul/05
HTGUSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% Jul/05
HUFUSD 0.00252249 0.00007282 -2.81% -4.80% -8.69% -24.55% Jul/05
IDRUSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% Jul/05
ILSUSD 0.28498 0.00074 -0.26% -2.08% -5.98% -6.92% Jul/05
INRUSD 0.0126032 0.0000696 -0.55% -0.47% -1.95% -6.00% Jul/05
IQDUSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% Jul/05
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
ISKUSD 0.00742170 0.00005829 -0.78% -1.41% -4.15% -8.02% Jul/05
JMDUSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% Jul/05
JODUSD 1.41243 0.00000 0.00% 0.00% -0.07% 0.00% Jul/05
JPYUSD 0.00739000 0.00001000 0.14% 1.23% -2.76% -17.89% Jul/06
KESUSD 0.00848176 0.00000360 -0.04% -0.17% -0.93% -8.52% Jul/05
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% Jul/05
KHRUSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% Jul/05
KMFUSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% Jul/05
KRWUSD 0.000763971 0.000007711 -1.00% -1.29% -4.16% -13.16% Jul/05
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% Jul/05
LAKUSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% Jul/05
LBPUSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% Jul/05
LKRUSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% Jul/05
BDTUSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% Jul/05
BGNUSD 0.52499 0.00803 -1.51% -2.99% -4.02% -13.46% Jul/05
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% -0.11% Jul/05
BIFUSD 0.000495606 0.000000253 -0.05% -0.09% -0.25% -2.86% Jul/05
BIHUSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% Jul/05
BNDUSD 0.71149 0.00500 -0.70% -1.27% -2.06% -4.17% Jul/05
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% Jul/05
BRLUSD 0.18565 0.00200 -1.06% -2.78% -10.99% -5.49% Jul/05
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
ALLUSD 0.00868432 0.00008376 -0.96% -2.43% -2.90% -10.51% Jul/05
AMDUSD 0.00245990 0.00000260 0.11% 2.33% 7.40% 21.64% Jul/05
AOAUSD 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% Jul/05
ARSUSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% Jul/04
AZNUSD 0.58997 0.00070 -0.12% -0.12% -0.12% -0.12% Jul/05
AEDUSD 0.27226 0.00001 -0.01% -0.01% 0.00% -0.01% Jul/05
AFNUSD 0.0114116 0.0000000 0.00% 0.65% 1.43% -9.28% Jul/05
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/05
DKKUSD 0.13801 0.00208 -1.49% -2.41% -3.95% -13.22% Jul/05
DOPUSD 0.0182815 0.0000100 -0.05% -0.44% 0.69% 4.15% Jul/05
DZDUSD 0.00685213 0.00000562 0.08% -0.37% -0.97% -8.12% Jul/05
EGPUSD 0.0530786 0.0000000 0.00% -0.42% -1.38% -17.04% Jul/05
ERNUSD 0.0664452 0.0002215 -0.33% -0.33% -0.33% -0.33% Jul/05
ETBUSD 0.0192256 0.0000037 -0.02% -0.11% -0.71% -15.78% Jul/05
BWPUSD 0.0803000 0.0007997 -0.99% -2.43% -3.83% -12.24% Jul/05
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
CADUSD 0.76822 0.00111 0.15% -1.12% -3.33% -4.26% Jul/06
CDFUSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% Jul/05
CHFUSD 1.03339 0.00065 0.06% -1.09% 0.40% -4.45% Jul/06
CLPUSD 0.00104948 0.00002775 -2.58% -4.46% -13.73% -21.66% Jul/05
CNYUSD 0.14902 0.00003 0.02% -0.12% -0.79% -3.46% Jul/06
COPUSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
CRCUSD 0.00145579 0.00000177 -0.12% -0.09% -0.63% -10.00% Jul/05
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CVEUSD 0.0093127 0.0001418 -1.50% -2.41% -4.00% -13.15% Jul/05
CZKUSD 0.0415138 0.0006608 -1.57% -2.43% -4.09% -10.04% Jul/05
YERUSD 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% Jul/05
ZARUSD 0.0604350 0.0008013 -1.31% -2.77% -6.75% -13.10% Jul/05
UZSUSD 0.0000921223 0.0000000853 -0.09% -0.55% 1.58% -2.37% Jul/05
VNDUSD 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% Jul/05
XAFUSD 0.00156551 0.00002346 -1.48% -2.40% -4.00% -14.02% Jul/05
XOFUSD 0.00159172 0.00001020 -0.64% -1.99% -3.46% -12.69% Jul/05
XPFUSD 0.00861252 0.00013485 -1.54% -2.45% -4.04% -13.20% Jul/05
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLUSD 0.0605492 0.0006642 -1.09% -2.73% -6.67% -12.98% Jul/05
URYUSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% Jul/05
FJDUSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% Jul/04
SOSUSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% Jul/05
SRDUSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% Jul/05
SSPUSD 0.00201417 0.00001499 -0.74% -1.88% -6.08% -64.69% Jul/05
STDUSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% Jul/05
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
SYPUSD 0.000398248 0.000000000 0.00% 0.00% -0.04% -0.04% Jul/05
SZLUSD 0.0605495 0.0006413 -1.05% -2.63% -6.56% -12.94% Jul/05
THBUSD 0.0278242 0.0001871 -0.67% -2.14% -4.40% -10.29% Jul/05
TJSUSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% Jul/05
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
TNDUSD 0.32143 0.00139 -0.43% -1.63% -2.72% -10.52% Jul/05
TRYUSD 0.0588908 0.0006295 -1.06% -2.01% -2.14% -48.84% Jul/05
TTDUSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% Jul/05
TWDUSD 0.0335503 0.0001050 -0.31% -0.34% -1.43% -6.09% Jul/05
TZSUSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% Jul/05
UAHUSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% Jul/05
UGXUSD 0.000269505 0.000001768 0.66% 1.20% 0.81% -4.30% Jul/05
OMRUSD 2.59808 0.00609 -0.23% 0.03% -0.23% -0.05% Jul/05
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PENUSD 0.25980 0.00231 -0.88% -2.25% -3.19% 1.83% Jul/05
PGKUSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPUSD 0.0180701 0.0000853 -0.47% -1.01% -4.35% -10.14% Jul/05
PKRUSD 0.00484262 0.00004736 -0.97% 0.12% -4.41% -23.64% Jul/05
PLNUSD 0.21629 0.00499 -2.26% -3.49% -7.27% -17.45% Jul/05
PYGUSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% Jul/05
QARUSD 0.27473 0.00000 0.00% 0.00% 0.55% 1.38% Jul/05
RONUSD 0.20781 0.00317 -1.50% -2.41% -4.04% -13.47% Jul/05
RSDUSD 0.00875503 0.00012912 -1.45% -2.34% -4.05% -13.12% Jul/05
RUBUSD 0.0163934 0.0022981 -12.30% -15.98% -3.07% 21.86% Jul/05
RWFUSD 0.000985727 0.000000136 -0.01% -0.05% -0.19% -1.23% Jul/05
SARUSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.09% Jul/05
SCRUSD 0.0729874 0.0047489 -6.11% -6.34% 1.68% 3.35% Jul/05
SDGUSD 0.00176928 0.00000016 0.01% -0.04% -21.24% -20.19% Jul/05
SEKUSD 0.09524 0.00150 -1.55% -3.31% -6.70% -18.17% Jul/05
SGDUSD 0.71156 0.00492 -0.69% -1.26% -1.97% -4.17% Jul/05
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on July of 2022.