Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.01855 0.00000 0.00% -2.77% -4.97% -14.02% Jul/07
GBPUSD 1.19177 0.00040 -0.03% -1.99% -4.97% -13.60% Jul/07
AUDUSD 0.67815 0.00010 -0.01% -1.69% -5.68% -8.79% Jul/07
NZDUSD 0.61519 0.00050 0.08% -1.43% -4.56% -11.51% Jul/07
BTCUSD 20474.5 32.7 0.16% 1.41% -34.64% -39.58% Jul/07
ETHUSD 1183.43 30.72 2.67% 6.82% -35.78% -48.95% Jul/07
ADAUSD 0.46404 0.00670 1.45% 0.05% -24.37% -66.91% Jul/07
BNBUSD 237.3 6.7 2.91% 8.46% -18.81% -43.81% Jul/07
SOLUSD 37.0100 0.0075 -0.02% 12.87% -4.61% 11.51% Jul/07
XRPUSD 0.33181 0.00640 1.97% -0.06% -18.56% -49.14% Jul/07
DOTUSD 6.94 0.10 1.49% -0.86% -24.78% -58.86% Jul/07
AVXUSD 19.32 0.20 1.05% 17.23% -21.14% -84.35% Jul/07
MTCUSD 0.53 0.00 0.59% 15.67% -12.83% -49.30% Jul/07
ATMUSD 8.81 0.09 -1.06% 21.44% 0.70% -26.00% Jul/07
DAIUSD 0.99976 0.00020 -0.02% 0.02% 0.00% -0.07% Jul/07
LTCUSD 50.120 0.480 -0.95% -6.27% -21.48% -63.50% Jul/07
UNIUSD 5.33 0.03 -0.61% 6.76% 4.92% -73.94% Jul/07
ALGUSD 0.31 0.00 -0.30% -1.51% -25.14% -64.27% Jul/07
BCHUSD 105.90 0.21 -0.20% 5.93% -40.02% -78.41% Jul/07
XLMUSD 0.11021 0.00090 0.83% 0.70% -21.39% -54.62% Jul/07
XMRUSD 125.970 0.500 0.40% 14.52% -32.52% -38.75% Jul/07
LNKUSD 6.3227 0.0026 -0.04% 3.16% -27.29% -65.59% Jul/07
USTUSD 1.00 0.00 -0.01% 0.02% -0.03% -0.14% Jul/07
USCUSD 1.00 0.00 0.01% 0.03% 0.05% 0.05% Jul/07
LUNUSD 0.0001 0.0000 -7.45% -30.59% 85.10% -100.00% Jul/07
LYDUSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% Jul/06
MADUSD 0.09825 0.00046 -0.46% -0.17% -3.47% -11.97% Jul/06
MDLUSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MGAUSD 0.000245098 0.000000000 0.00% -0.74% -1.91% -5.33% Jul/06
MKDUSD 0.0165453 0.0001269 -0.76% -2.90% -4.88% -13.68% Jul/06
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MNTUSD 0.000319081 0.000000408 -0.13% -0.38% -0.77% -10.34% Jul/06
MOPUSD 0.12372 0.00002 -0.01% -0.01% -0.01% -1.01% Jul/06
MURUSD 0.0220022 0.0001462 -0.66% -1.54% -3.74% -5.39% Jul/06
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
MWKUSD 0.00098483 0.00000010 0.01% -0.34% -0.86% -21.10% Jul/06
MXNUSD 0.0484474 0.0002945 -0.60% -2.57% -5.10% -3.33% Jul/06
MYRUSD 0.22609 0.00026 -0.11% -0.57% -0.67% -5.95% Jul/06
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/06
NADUSD 0.0595486 0.0010138 -1.67% -3.45% -8.58% -14.80% Jul/06
NGNUSD 0.00241063 0.00000017 -0.01% -0.05% -0.05% -0.92% Jul/06
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% Jul/06
NOKUSD 0.09884 0.00059 -0.60% -2.31% -6.51% -13.71% Jul/06
NPRUSD 0.00788146 0.00000683 0.09% -0.70% -2.00% -5.91% Jul/06
GELUSD 0.34722 0.00365 -1.04% 1.22% 1.22% 8.16% Jul/06
GHSUSD 0.12658 0.00081 -0.63% -0.63% -2.53% -25.44% Jul/06
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.12% 13.14% Jul/06
GTQUSD 0.12920 0.00008 0.06% 0.06% -0.58% 0.00% Jul/06
GYDUSD 0.00481024 0.00000462 0.10% 0.04% 0.04% -0.16% Jul/06
HKDUSD 0.12743 0.00001 -0.01% -0.01% -0.01% -1.01% Jul/06
HNLUSD 0.0410366 0.0000005 0.00% -0.05% -0.11% -2.39% Jul/06
HRVUSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% Jul/06
HTGUSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% Jul/06
HUFUSD 0.00248769 0.00003273 -1.30% -6.22% -9.83% -24.76% Jul/06
IDRUSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% Jul/06
ILSUSD 0.28632 0.00113 0.40% -1.04% -4.36% -6.35% Jul/06
INRUSD 0.0126526 0.0000377 0.30% -0.15% -1.76% -5.37% Jul/06
IQDUSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% Jul/06
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
ISKUSD 0.00738225 0.00003945 -0.53% -1.50% -4.33% -8.50% Jul/06
JMDUSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% Jul/06
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JPYUSD 0.00738000 0.00000000 0.41% 0.14% -0.67% -18.90% Jul/07
KESUSD 0.00847817 0.00000360 -0.04% -0.21% -0.98% -8.56% Jul/06
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% Jul/06
KHRUSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% Jul/06
KMFUSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% Jul/05
KRWUSD 0.000767896 0.000003925 0.51% -0.03% -3.68% -12.34% Jul/06
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% Jul/05
LAKUSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% Jul/06
LBPUSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% Jul/06
LKRUSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% Jul/06
BDTUSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% Jul/06
BGNUSD 0.52067 0.00424 -0.81% -3.23% -4.81% -13.88% Jul/06
BHDUSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHUSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% Jul/06
BNDUSD 0.71190 0.00020 0.03% -1.21% -2.01% -4.11% Jul/06
BOBUSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BRLUSD 0.18418 0.00148 -0.80% -2.98% -11.69% -4.28% Jul/06
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
ALLUSD 0.00864304 0.00003751 -0.43% -2.30% -3.36% -10.90% Jul/06
AMDUSD 0.00249688 0.00003698 1.50% 1.72% 9.02% 23.49% Jul/06
AOAUSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% Jul/06
ARSUSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% Jul/05
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AEDUSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% Jul/06
AFNUSD 0.0114116 0.0000000 0.00% 0.60% 1.21% -7.13% Jul/06
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DKKUSD 0.13687 0.00114 -0.83% -2.48% -4.86% -13.72% Jul/06
DOPUSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% Jul/06
DZDUSD 0.00680360 0.00004853 -0.71% -0.76% -1.28% -8.70% Jul/06
EGPUSD 0.0531067 0.0000565 -0.11% -0.37% -0.90% -17.05% Jul/06
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBUSD 0.0192233 0.0000023 -0.01% -0.08% -0.68% -15.74% Jul/06
BWPUSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% Jul/06
BYRUSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% Jul/06
CADUSD 0.76644 0.00066 -0.09% -1.20% -3.92% -4.37% Jul/07
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFUSD 1.03150 0.00121 0.12% -1.47% 0.39% -4.54% Jul/07
CLPUSD 0.00105053 0.00000105 0.10% -2.72% -13.44% -21.34% Jul/06
CNYUSD 0.14888 0.00005 -0.03% -0.15% -0.64% -3.62% Jul/07
COPUSD 0.000230197 0.000003962 -1.69% -5.93% -12.90% -13.09% Jul/06
CRCUSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
CVEUSD 0.0092370 0.0000748 -0.80% -2.47% -4.87% -13.62% Jul/06
CZKUSD 0.0411276 0.0003766 -0.91% -2.61% -4.89% -10.12% Jul/06
YERUSD 0.00400080 0.00000032 -0.01% 0.00% -0.01% -1.26% Jul/06
ZARUSD 0.0595284 0.0009739 -1.61% -3.38% -8.42% -14.85% Jul/06
UZSUSD 0.0000920294 0.0000000928 -0.10% -0.65% 1.48% -2.47% Jul/06
VNDUSD 0.0000427844 0.0000000238 -0.06% -0.50% -0.83% -1.57% Jul/06
XAFUSD 0.00155270 0.00001249 -0.80% -2.48% -4.85% -14.57% Jul/06
XOFUSD 0.00157295 0.00001878 -1.18% -3.15% -4.60% -13.72% Jul/06
XPFUSD 0.00855798 0.00005751 -0.67% -2.46% -4.73% -13.51% Jul/06
LRDUSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LSLUSD 0.0595692 0.0009404 -1.55% -3.31% -8.43% -14.80% Jul/06
URYUSD 0.0248880 0.0001433 -0.57% -2.44% -0.75% 8.89% Jul/06
FJDUSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% Jul/05
SOSUSD 0.00173913 0.00000303 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDUSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% Jul/06
SSPUSD 0.00198772 0.00002644 -1.31% -3.00% -6.40% -65.15% Jul/06
STDUSD 0.0415429 0.0003674 -0.88% -3.27% -4.86% -13.92% Jul/06
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
SYPUSD 0.000398248 0.000000000 0.00% -0.04% 0.00% -0.04% Jul/06
SZLUSD 0.0595696 0.0009181 -1.52% -3.28% -8.39% -14.76% Jul/06
THBUSD 0.0276243 0.0001998 -0.72% -2.71% -4.94% -10.77% Jul/06
TJSUSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% Jul/06
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TNDUSD 0.32113 0.00026 -0.08% -1.21% -2.87% -10.67% Jul/06
TRYUSD 0.0580640 0.0007522 -1.28% -2.99% -2.20% -49.58% Jul/06
TTDUSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% Jul/06
TWDUSD 0.0335447 0.0000056 -0.02% -0.26% -1.07% -6.06% Jul/06
TZSUSD 0.000429738 0.000000000 0.00% 0.00% -0.13% -0.56% Jul/06
UAHUSD 0.0338524 0.0000000 0.00% -0.14% 0.01% -7.89% Jul/06
UGXUSD 0.000265957 0.000003548 -1.32% -0.27% -0.66% -5.45% Jul/06
OMRUSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PENUSD 0.25781 0.00216 -0.83% -2.64% -3.93% 1.56% Jul/06
PGKUSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPUSD 0.0178955 0.0001551 -0.86% -1.68% -5.46% -10.84% Jul/06
PKRUSD 0.00482416 0.00001846 -0.38% -1.27% -2.43% -23.63% Jul/06
PLNUSD 0.21351 0.00287 -1.33% -4.60% -8.74% -17.96% Jul/06
PYGUSD 0.000145983 0.000000038 0.03% -0.05% -0.42% -1.06% Jul/06
QARUSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
RONUSD 0.20614 0.00162 -0.78% -2.48% -4.85% -13.91% Jul/06
RSDUSD 0.00868282 0.00006839 -0.78% -2.41% -4.88% -13.87% Jul/06
RUBUSD 0.0160000 0.0006667 -4.00% -20.00% -5.20% 19.19% Jul/06
RWFUSD 0.000985523 0.000000204 -0.02% -0.09% -0.21% -1.22% Jul/06
SARUSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SCRUSD 0.0762160 0.0032287 4.42% 5.27% 1.95% 15.79% Jul/06
SDGUSD 0.00177069 0.00000141 0.08% 0.05% -21.18% -20.29% Jul/06
SEKUSD 0.09494 0.00027 -0.28% -2.91% -7.06% -18.15% Jul/06
SGDUSD 0.71176 0.00007 0.01% -0.82% -2.20% -3.99% Jul/06
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on July of 2022.