Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.04319 0.00060 0.06% -1.39% -2.40% -12.07% Jul/04
GBPUSD 1.21053 0.00120 0.10% -1.31% -3.31% -12.63% Jul/04
AUDUSD 0.68188 0.00030 0.04% -1.46% -5.10% -9.60% Jul/04
NZDUSD 0.62134 0.00070 0.12% -1.37% -4.16% -11.93% Jul/04
BTCUSD 19212.5 194.6 -1.00% -10.09% -35.18% -45.58% Jul/04
ETHUSD 1069.25 2.02 0.19% -14.22% -39.16% -53.98% Jul/04
ADAUSD 0.45325 0.00210 -0.45% -7.42% -19.91% -68.98% Jul/04
BNBUSD 218.2 0.5 0.23% -6.63% -26.46% -48.33% Jul/04
SOLUSD 33.4900 0.1100 0.33% -15.03% -14.04% -2.53% Jul/04
XRPUSD 0.32159 0.00510 1.61% -12.71% -18.01% -53.79% Jul/04
DOTUSD 6.82 0.00 0.05% -12.91% -27.60% -57.32% Jul/04
AVXUSD 16.70 0.38 2.33% -15.10% -31.95% -86.47% Jul/04
MTCUSD 0.47 0.00 0.53% -21.77% -20.88% -58.16% Jul/03
ATMUSD 8.06 0.01 0.09% 0.50% -12.72% -34.57% Jul/04
DAIUSD 0.99980 0.00000 0.00% -0.02% 0.01% -0.09% Jul/04
LTCUSD 50.710 0.790 -1.53% -13.67% -20.43% -65.01% Jul/04
UNIUSD 4.91 0.01 -0.10% -12.59% -4.03% -76.38% Jul/04
ALGUSD 0.31 0.00 0.29% -6.60% -20.12% -64.71% Jul/04
BCHUSD 105.48 1.32 -1.24% -6.63% -43.95% -79.98% Jul/04
XLMUSD 0.10893 0.00040 0.41% -9.24% -24.15% -59.38% Jul/04
XMRUSD 116.040 0.090 0.08% -4.38% -38.20% -45.94% Jul/04
LNKUSD 6.1734 0.0483 -0.78% -8.84% -16.54% -67.95% Jul/04
USTUSD 1.00 0.00 -0.01% -0.08% -0.05% -0.14% Jul/04
USCUSD 1.00 0.00 0.01% -0.02% -0.02% -0.03% Jul/03
LUNUSD 0.0001 0.0000 7.92% 115.85% 43.90% -100.00% Jul/04
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
MADUSD 0.09956 0.00026 0.26% -0.21% -2.09% -11.15% Jul/01
MDLUSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% Jul/01
MGAUSD 0.000246002 0.000001216 -0.49% -0.62% -1.72% -4.10% Jul/01
MKDUSD 0.0169090 0.0000229 -0.14% -1.69% -2.93% -12.12% Jul/01
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPUSD 0.12373 0.00000 0.00% 0.02% -0.02% -1.04% Jul/01
MURUSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% Jul/01
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKUSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% Jul/01
MXNUSD 0.0493803 0.0003982 -0.80% -1.98% -3.49% -2.35% Jul/01
MYRUSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/01
NADUSD 0.0612231 0.0002964 -0.48% -3.27% -5.46% -12.78% Jul/01
NGNUSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKUSD 0.10073 0.00081 -0.79% -0.86% -5.62% -13.44% Jul/01
NPRUSD 0.00790701 0.00000751 -0.09% -0.89% -1.82% -5.45% Jul/01
GELUSD 0.35336 0.01089 3.18% 2.83% 4.24% 10.60% Jul/01
GHSUSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.29% Jul/01
GMDUSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFUSD 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDUSD 0.12745 0.00000 0.00% 0.03% -0.02% -1.04% Jul/01
HNLUSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVUSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGUSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFUSD 0.00260892 0.00003742 -1.41% -0.83% -4.30% -22.68% Jul/01
IDRUSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSUSD 0.28379 0.00234 -0.82% -3.28% -5.65% -7.35% Jul/01
INRUSD 0.0126614 0.0000048 -0.04% -0.95% -2.02% -5.66% Jul/01
IQDUSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% Jul/01
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/01
ISKUSD 0.00749569 0.00007261 -0.96% -0.91% -4.50% -7.17% Jul/01
JMDUSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% Jun/30
JODUSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% Jul/01
JPYUSD 0.00741000 0.00001000 0.14% 0.14% -2.50% -17.67% Jul/04
KESUSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% Jul/01
KGSUSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% Jul/01
KHRUSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% Jul/01
KMFUSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% Jul/01
KRWUSD 0.000770019 0.000006674 -0.86% -0.75% -4.49% -12.95% Jul/01
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTUSD 0.00215475 0.00002709 1.27% 0.62% -6.32% -8.11% Jul/01
LAKUSD 0.0000666622 0.0000000712 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPUSD 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRUSD 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% Jul/01
BDTUSD 0.0107009 0.0000057 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNUSD 0.53513 0.00100 -0.19% -0.96% -2.63% -11.79% Jul/01
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFUSD 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHUSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% Jul/01
BNDUSD 0.71623 0.00330 -0.46% -0.77% -1.87% -3.53% Jul/01
BOBUSD 0.14706 0.00000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLUSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% Jul/01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
ALLUSD 0.00877886 0.00004960 -0.56% -0.64% -1.61% -9.41% Jul/01
AMDUSD 0.00245730 0.00000448 -0.18% 0.71% 9.89% 21.60% Jul/01
AOAUSD 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% Jul/01
ARSUSD 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% Jun/30
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Jul/01
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.67% -9.85% Jul/01
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DKKUSD 0.14019 0.00080 -0.57% -1.18% -2.99% -12.14% Jul/01
DOPUSD 0.0182916 0.0000167 0.09% -0.42% 0.68% 4.04% Jul/01
DZDUSD 0.00685758 0.00001211 -0.18% -0.23% -1.06% -8.16% Jul/01
EGPUSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBUSD 0.0192310 0.0000021 -0.01% -0.16% -0.75% -15.87% Jul/01
BWPUSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRUSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
CADUSD 0.77626 0.00005 0.01% 0.08% -2.39% -4.37% Jul/04
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% Jul/01
CHFUSD 1.04316 0.00073 0.07% -0.09% -0.08% -3.94% Jul/04
CLPUSD 0.00107309 0.00001826 -1.67% -3.14% -11.64% -20.60% Jul/01
CNYUSD 0.14921 0.00012 -0.08% -0.29% -0.63% -3.42% Jul/04
COPUSD 0.000238342 0.000003089 -1.28% -2.37% -10.37% -10.00% Jul/01
CRCUSD 0.00145757 0.00000319 -0.22% 0.58% -0.66% -9.83% Jul/01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CVEUSD 0.0094572 0.0000522 -0.55% -1.23% -2.99% -12.14% Jul/01
CZKUSD 0.0421514 0.0002682 -0.63% -1.26% -3.26% -9.20% Jul/01
YERUSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARUSD 0.0609912 0.0004640 -0.76% -3.64% -5.65% -13.09% Jul/01
UZSUSD 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% Jul/01
VNDUSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFUSD 0.00159005 0.00000852 -0.53% -1.20% -2.97% -12.55% Jul/01
XOFUSD 0.00160192 0.00000064 -0.04% -0.68% -2.16% -11.69% Jul/01
XPFUSD 0.00876271 0.00003392 -0.39% -1.22% -2.98% -12.00% Jul/01
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLUSD 0.0610825 0.0003992 -0.65% -3.55% -5.49% -12.99% Jul/01
URYUSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% Jul/01
FJDUSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% Jun/30
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDUSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPUSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% Jul/01
STDUSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% Jul/01
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLUSD 0.0610601 0.0003989 -0.65% -3.55% -5.49% -12.98% Jul/01
THBUSD 0.0281136 0.0002150 -0.76% -0.34% -3.71% -9.64% Jul/01
TJSUSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDUSD 0.32295 0.00303 -0.93% -0.87% -2.58% -10.51% Jul/01
TRYUSD 0.0598384 0.0000554 -0.09% 1.13% -1.48% -48.07% Jul/01
TTDUSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% Jul/01
TWDUSD 0.0335616 0.0000949 -0.28% -0.34% -2.00% -6.38% Jul/01
TZSUSD 0.000429738 0.000000000 0.00% 0.04% -0.13% -0.56% Jul/01
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/01
UGXUSD 0.000267308 0.000001563 0.59% 0.11% -0.29% -5.12% Jul/01
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% Jul/01
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PENUSD 0.26053 0.00164 -0.63% -2.31% -3.35% 0.50% Jul/01
PGKUSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPUSD 0.0181488 0.0000297 -0.16% -0.38% -4.21% -10.89% Jul/01
PKRUSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% Jun/30
PLNUSD 0.22267 0.00054 -0.24% -1.18% -5.22% -15.35% Jul/01
PYGUSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% Jul/01
QARUSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% Jul/01
RONUSD 0.21096 0.00125 -0.59% -1.26% -3.08% -12.40% Jul/01
RSDUSD 0.00888889 0.00005646 -0.63% -1.24% -3.04% -11.96% Jul/01
RUBUSD 0.0180832 0.0009644 -5.06% -7.96% 10.08% 32.17% Jul/01
RWFUSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% Jul/01
SARUSD 0.26650 0.00004 -0.01% 0.00% -0.05% -0.05% Jul/01
SCRUSD 0.0777303 0.0022398 2.97% 1.54% 6.15% 14.27% Jul/01
SDGUSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% Jul/01
SEKUSD 0.09711 0.00074 -0.76% -1.60% -5.82% -17.04% Jul/01
SGDUSD 0.71623 0.00330 -0.46% -0.77% -1.82% -3.55% Jul/01
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on July of 2022.