Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.04370 0.00060 0.05% -0.83% -2.35% -11.73% Jul/05
GBPUSD 1.21191 0.00030 0.02% -0.58% -3.20% -12.20% Jul/05
AUDUSD 0.68554 0.00210 -0.31% -0.76% -4.59% -8.55% Jul/05
NZDUSD 0.62062 0.00010 0.02% -0.54% -4.27% -11.63% Jul/05
BTCUSD 20367.0 616.3 3.12% 0.56% -35.22% -40.51% Jul/05
ETHUSD 1162.42 40.72 3.63% 0.20% -37.50% -49.95% Jul/05
ADAUSD 0.46840 0.00010 0.02% -0.08% -23.08% -66.95% Jul/05
BNBUSD 234.5 3.4 1.47% 3.35% -20.97% -44.47% Jul/05
SOLUSD 35.9800 0.5611 -1.54% 1.98% -15.12% 4.93% Jul/05
XRPUSD 0.32809 0.00440 1.36% -3.87% -18.60% -50.69% Jul/05
DOTUSD 7.08 0.09 -1.27% -3.14% -25.47% -56.11% Jul/05
AVXUSD 18.17 0.23 1.28% -0.06% -29.95% -85.28% Jul/05
MTCUSD 0.53 0.03 6.78% 3.37% -17.07% -53.71% Jul/05
ATMUSD 9.22 0.47 5.42% 26.84% -2.61% -29.88% Jul/05
DAIUSD 0.99982 0.00010 0.01% -0.01% 0.00% -0.08% Jul/05
LTCUSD 52.080 0.860 1.68% -2.14% -19.13% -62.54% Jul/05
UNIUSD 5.39 0.11 2.10% 9.88% 0.41% -75.97% Jul/05
ALGUSD 0.32 0.00 0.40% 2.64% -22.58% -65.07% Jul/05
BCHUSD 107.45 0.43 -0.40% 4.96% -42.19% -79.03% Jul/05
XLMUSD 0.11065 0.00050 -0.42% -2.86% -23.77% -57.46% Jul/05
XMRUSD 124.444 0.366 0.30% 6.28% -34.31% -43.86% Jul/05
LNKUSD 6.5145 0.0887 1.38% 3.64% -18.30% -67.56% Jul/05
USTUSD 1.00 0.00 -0.01% 0.00% -0.06% -0.13% Jul/05
USCUSD 1.00 0.00 0.02% -0.02% 0.00% -0.01% Jul/05
LUNUSD 0.0001 0.0000 -5.61% 11.55% 36.34% -100.00% Jul/05
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
MADUSD 0.09973 0.00017 0.17% 0.27% -1.58% -10.99% Jul/04
MDLUSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% Jul/04
MGAUSD 0.000245942 0.000000061 -0.02% -0.63% -1.57% -5.31% Jul/04
MKDUSD 0.0169808 0.0000718 0.42% -1.49% -2.72% -12.19% Jul/04
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/04
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% Jul/01
MOPUSD 0.12375 0.00002 0.01% 0.01% -0.01% -1.00% Jul/04
MURUSD 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% Jul/04
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
MWKUSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% Jul/04
MXNUSD 0.0493191 0.0000611 -0.12% -1.81% -3.43% -2.14% Jul/04
MYRUSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% Jul/04
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/04
NADUSD 0.0611808 0.0000423 -0.07% -2.98% -5.59% -12.82% Jul/04
NGNUSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% Jul/04
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/04
NOKUSD 0.10185 0.00112 1.11% -0.24% -3.98% -12.80% Jul/04
NPRUSD 0.00791640 0.00000939 0.12% -0.78% -1.67% -5.89% Jul/04
GELUSD 0.35461 0.00125 0.35% 3.19% 3.01% 10.99% Jul/04
GHSUSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.95% Jul/04
GMDUSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% Jul/04
GNFUSD 0.000115727 0.000000054 0.05% 0.03% -0.03% 12.98% Jul/04
GTQUSD 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% Jul/04
GYDUSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
HKDUSD 0.12746 0.00002 0.01% 0.02% 0.00% -0.99% Jul/04
HNLUSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% Jul/04
HRVUSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% Jul/04
HTGUSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% Jul/04
HUFUSD 0.00259420 0.00001473 -0.56% -1.49% -6.10% -23.11% Jul/04
IDRUSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% Jul/04
ILSUSD 0.28562 0.00182 0.64% -2.44% -5.77% -6.89% Jul/04
INRUSD 0.0126733 0.0000036 0.03% -0.62% -1.41% -5.85% Jul/04
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% Jul/04
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/04
ISKUSD 0.00747999 0.00001570 -0.21% -1.39% -3.40% -7.36% Jul/04
JMDUSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% Jul/01
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JPYUSD 0.00734000 0.00001000 -0.14% -0.81% -3.42% -18.44% Jul/05
KESUSD 0.00848536 0.00000360 -0.04% -0.17% -0.89% -8.49% Jul/04
KGSUSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% Jul/04
KHRUSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% Jul/04
KMFUSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% Jul/04
KRWUSD 0.000773025 0.000003006 0.39% -0.57% -3.03% -12.62% Jul/04
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
KZTUSD 0.00213908 0.00001567 -0.73% -1.17% -7.57% -8.90% Jul/04
LAKUSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% Jul/04
LBPUSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% Jul/04
LKRUSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% Jul/04
BDTUSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% Jul/04
BGNUSD 0.53294 0.00144 0.27% -1.36% -3.03% -12.16% Jul/04
BHDUSD 2.65252 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BIFUSD 0.000495860 0.000000061 -0.01% -0.07% -0.24% -2.81% Jul/04
BIHUSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% Jul/04
BNDUSD 0.71659 0.00036 0.05% -0.70% -1.36% -3.61% Jul/04
BOBUSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLUSD 0.18764 0.00006 0.03% -1.64% -10.00% -5.10% Jul/04
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
ALLUSD 0.00876808 0.00001078 -0.12% -1.10% -1.80% -9.65% Jul/04
AMDUSD 0.00248509 0.00002779 1.13% 1.28% 10.50% 22.89% Jul/04
AOAUSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSUSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% Jul/01
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.44% -9.85% Jul/04
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DKKUSD 0.14010 0.00009 -0.06% -1.50% -2.50% -12.19% Jul/04
DOPUSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% Jul/04
DZDUSD 0.00684650 0.00001108 -0.16% -0.51% -1.05% -8.31% Jul/04
EGPUSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% Jul/04
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
ETBUSD 0.0192292 0.0000017 -0.01% -0.13% -0.69% -15.82% Jul/04
BWPUSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% Jul/04
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
CADUSD 0.77831 0.00065 0.08% 0.23% -2.06% -3.97% Jul/05
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFUSD 1.04163 0.00116 0.11% -0.44% 1.20% -3.95% Jul/05
CLPUSD 0.00107752 0.00000443 0.41% -1.22% -12.45% -20.93% Jul/04
CNYUSD 0.14939 0.00000 0.00% -0.04% -0.54% -3.45% Jul/05
COPUSD 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% Jul/04
CRCUSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% Jul/04
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
CVEUSD 0.0094527 0.0000045 -0.05% -1.51% -2.56% -12.18% Jul/04
CZKUSD 0.0421429 0.0000085 -0.02% -1.60% -2.63% -9.21% Jul/04
YERUSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% Jul/04
ZARUSD 0.0611319 0.0001407 0.23% -3.07% -5.68% -12.84% Jul/04
UZSUSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% Jul/04
VNDUSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% Jul/04
XAFUSD 0.00158881 0.00000124 -0.08% -1.54% -2.57% -13.05% Jul/04
XOFUSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% Jul/04
XPFUSD 0.00874355 0.00001915 -0.22% -1.68% -2.58% -12.19% Jul/04
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% Jul/01
LSLUSD 0.0612700 0.0001875 0.31% -2.86% -5.56% -12.74% Jul/04
URYUSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% Jul/04
FJDUSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% Jul/01
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
SRDUSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% Jul/04
SSPUSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% Jul/04
STDUSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% Jul/04
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SYPUSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% Jul/04
SZLUSD 0.0612704 0.0002103 0.34% -2.83% -5.45% -12.64% Jul/04
THBUSD 0.0280269 0.0000867 -0.31% -0.84% -3.70% -10.01% Jul/04
TJSUSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% Jul/04
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
TNDUSD 0.32462 0.00168 0.52% -0.53% -1.75% -9.85% Jul/04
TRYUSD 0.0595124 0.0003260 -0.54% -1.49% -1.11% -48.44% Jul/04
TTDUSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TWDUSD 0.0336417 0.0000802 0.24% -0.34% -1.16% -6.18% Jul/04
TZSUSD 0.000429553 0.000000185 -0.04% -0.04% -0.17% -0.60% Jul/04
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/04
UGXUSD 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% Jul/04
OMRUSD 2.60417 0.00000 0.00% 0.26% 0.23% 0.23% Jul/04
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
PENUSD 0.26191 0.00096 0.37% -1.29% -3.29% 1.89% Jul/04
PGKUSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% Jul/01
PHPUSD 0.0181719 0.0000297 0.16% -0.45% -3.82% -10.32% Jul/04
PKRUSD 0.00488998 0.00000000 0.00% 1.10% -3.47% -22.89% Jul/04
PLNUSD 0.22136 0.00131 -0.59% -2.13% -5.10% -16.05% Jul/04
PYGUSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% Jul/04
QARUSD 0.27473 0.00135 0.49% 0.00% 0.55% 1.38% Jul/04
RONUSD 0.21089 0.00007 -0.03% -1.53% -2.62% -12.48% Jul/04
RSDUSD 0.00888178 0.00000711 -0.08% -1.60% -2.66% -12.27% Jul/04
RUBUSD 0.0186916 0.0007259 -3.74% -0.75% 10.51% 37.04% Jul/04
RWFUSD 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% Jul/04
SARUSD 0.26647 0.00002 -0.01% 0.01% -0.05% -0.08% Jul/04
SCRUSD 0.0734214 0.0043088 -5.54% -3.31% 2.28% 7.59% Jul/04
SDGUSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% Jul/04
SEKUSD 0.09670 0.00041 -0.42% -2.63% -5.27% -17.32% Jul/04
SGDUSD 0.71654 0.00031 0.04% -0.71% -1.28% -3.65% Jul/04
SLLUSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on July of 2022.