Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.04602 0.00340 0.33% -1.12% -2.14% -11.84% Jul/04
GBPUSD 1.21556 0.00630 0.52% -0.90% -2.91% -12.26% Jul/04
AUDUSD 0.68832 0.00670 0.98% -0.53% -4.21% -8.74% Jul/04
NZDUSD 0.62466 0.00410 0.65% -0.85% -3.65% -11.46% Jul/04
BTCUSD 19500.5 93.5 0.48% -8.75% -34.20% -44.77% Jul/04
ETHUSD 1074.55 7.32 0.69% -13.79% -38.86% -53.75% Jul/04
ADAUSD 0.45173 0.00360 -0.79% -7.73% -20.18% -69.09% Jul/04
BNBUSD 220.8 3.1 1.42% -5.52% -25.58% -47.71% Jul/04
SOLUSD 33.3000 0.0800 -0.24% -13.35% -13.42% 1.19% Jul/04
XRPUSD 0.31685 0.00040 0.11% -13.99% -19.21% -54.47% Jul/04
DOTUSD 6.81 0.01 -0.09% -13.04% -27.70% -57.38% Jul/04
AVXUSD 16.92 0.60 3.68% -13.98% -31.05% -86.30% Jul/04
MTCUSD 0.47 0.00 0.53% -21.76% -20.87% -58.15% Jul/04
ATMUSD 8.06 0.01 0.10% 0.51% -12.72% -34.56% Jul/04
DAIUSD 0.99979 0.00010 0.00% -0.02% 0.01% -0.09% Jul/04
LTCUSD 50.350 0.200 -0.40% -9.88% -20.19% -63.47% Jul/04
UNIUSD 4.86 0.05 -1.01% -13.39% -4.90% -76.59% Jul/04
ALGUSD 0.31 0.00 -0.03% -6.90% -20.37% -64.82% Jul/04
BCHUSD 104.44 2.36 -2.21% -7.55% -44.51% -80.18% Jul/04
XLMUSD 0.10821 0.00030 -0.26% -9.84% -24.66% -59.65% Jul/04
XMRUSD 118.901 2.951 2.55% -2.02% -36.68% -44.60% Jul/04
LNKUSD 6.1601 0.0617 -0.99% -9.03% -16.72% -68.02% Jul/04
USTUSD 1.00 0.00 -0.01% -0.08% -0.05% -0.14% Jul/04
USCUSD 1.00 0.00 0.00% -0.04% -0.03% -0.04% Jul/04
LUNUSD 0.0001 0.0000 6.06% 112.13% 41.42% -100.00% Jul/04
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
MADUSD 0.09963 0.00006 0.06% -0.14% -2.03% -11.09% Jul/04
MDLUSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% Jul/01
MGAUSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% Jul/04
MKDUSD 0.0169750 0.0000660 0.39% -1.31% -2.55% -11.78% Jul/04
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPUSD 0.12373 0.00000 0.00% 0.02% -0.02% -1.04% Jul/04
MURUSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% Jul/01
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKUSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% Jul/01
MXNUSD 0.0492754 0.0001048 -0.21% -2.19% -3.70% -2.56% Jul/04
MYRUSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/04
NADUSD 0.0611696 0.0000536 -0.09% -3.36% -5.54% -12.85% Jul/04
NGNUSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKUSD 0.10110 0.00037 0.36% -0.50% -5.28% -13.13% Jul/04
NPRUSD 0.00792142 0.00001441 0.18% -0.71% -1.64% -5.28% Jul/04
GELUSD 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% Jul/04
GHSUSD 0.12658 0.00081 -0.63% -1.27% -3.16% -25.82% Jul/04
GMDUSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFUSD 0.000115727 0.000000054 0.05% 0.08% -0.16% 13.05% Jul/04
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDUSD 0.12744 0.00000 0.00% 0.03% -0.02% -1.04% Jul/04
HNLUSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVUSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGUSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFUSD 0.00260753 0.00000139 -0.05% -0.88% -4.36% -22.72% Jul/04
IDRUSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSUSD 0.28518 0.00139 0.49% -2.81% -5.19% -6.90% Jul/04
INRUSD 0.0126743 0.0000045 0.04% -0.85% -1.92% -5.56% Jul/04
IQDUSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% Jul/01
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/01
ISKUSD 0.00750413 0.00000844 0.11% -0.80% -4.39% -7.07% Jul/04
JMDUSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% Jun/30
JODUSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% Jul/01
JPYUSD 0.00739000 0.00001000 -0.14% -0.14% -2.76% -17.89% Jul/04
KESUSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% Jul/04
KGSUSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% Jul/01
KHRUSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% Jul/01
KMFUSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% Jul/01
KRWUSD 0.000771058 0.000001039 0.13% -0.62% -4.36% -12.83% Jul/04
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTUSD 0.00214592 0.00000883 -0.41% 0.21% -6.70% -8.49% Jul/04
LAKUSD 0.0000666622 0.0000000712 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPUSD 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRUSD 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% Jul/01
BDTUSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% Jul/04
BGNUSD 0.53393 0.00244 0.46% -1.18% -2.85% -11.99% Jul/04
BHDUSD 2.65252 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BIFUSD 0.000495921 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIHUSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% Jul/04
BNDUSD 0.71561 0.00062 -0.09% -0.84% -1.50% -3.74% Jul/04
BOBUSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLUSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% Jul/01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
ALLUSD 0.00880902 0.00003016 0.34% -0.63% -1.34% -9.23% Jul/04
AMDUSD 0.00248509 0.00002779 1.13% 1.28% 10.50% 22.89% Jul/04
AOAUSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSUSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% Jul/01
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.44% -9.85% Jul/04
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DKKUSD 0.14061 0.00043 0.30% -1.14% -2.15% -11.87% Jul/04
DOPUSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% Jul/04
DZDUSD 0.00685267 0.00000492 -0.07% -0.42% -0.97% -8.23% Jul/04
EGPUSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBUSD 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% Jul/04
BWPUSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% Jul/04
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
CADUSD 0.77847 0.00225 0.29% 0.25% -2.04% -3.95% Jul/04
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFUSD 1.04138 0.00104 -0.10% -0.46% 1.18% -3.97% Jul/04
CLPUSD 0.00107235 0.00000074 -0.07% -1.69% -12.87% -21.31% Jul/04
CNYUSD 0.14951 0.00018 0.12% 0.04% -0.46% -3.38% Jul/04
COPUSD 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% Jul/04
CRCUSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% Jul/04
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
CVEUSD 0.0094805 0.0000233 0.25% -1.22% -2.28% -11.92% Jul/04
CZKUSD 0.0422595 0.0001081 0.26% -1.33% -2.36% -8.96% Jul/04
YERUSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARUSD 0.0611644 0.0001732 0.28% -3.37% -5.38% -12.84% Jul/04
UZSUSD 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% Jul/01
VNDUSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFUSD 0.00160192 0.00001187 0.75% -0.46% -2.24% -11.89% Jul/04
XOFUSD 0.00160192 0.00000064 -0.04% -0.68% -2.16% -11.69% Jul/01
XPFUSD 0.00877347 0.00001076 0.12% -1.10% -2.86% -11.89% Jul/04
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLUSD 0.0612340 0.0001515 0.25% -3.31% -5.26% -12.77% Jul/04
URYUSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% Jul/01
FJDUSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% Jun/30
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDUSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPUSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% Jul/01
STDUSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% Jul/01
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLUSD 0.0611696 0.0001094 0.18% -3.38% -5.32% -12.83% Jul/04
THBUSD 0.0280112 0.0001024 -0.36% -0.70% -4.06% -9.97% Jul/04
TJSUSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDUSD 0.32080 0.00214 -0.66% -1.52% -3.22% -11.10% Jul/04
TRYUSD 0.0594509 0.0003875 -0.65% 0.48% -2.12% -48.40% Jul/04
TTDUSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% Jul/01
TWDUSD 0.0336123 0.0000508 0.15% -0.19% -1.85% -6.24% Jul/04
TZSUSD 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% Jul/04
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/01
UGXUSD 0.000267308 0.000001563 0.59% 0.11% -0.29% -5.12% Jul/01
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% Jul/01
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PENUSD 0.26053 0.00164 -0.63% -2.31% -3.35% 0.50% Jul/01
PGKUSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPUSD 0.0181613 0.0000191 0.11% -0.31% -4.14% -10.83% Jul/04
PKRUSD 0.00490196 0.00001199 0.25% 2.16% -2.60% -22.65% Jul/04
PLNUSD 0.22211 0.00056 -0.25% -1.43% -5.46% -15.56% Jul/04
PYGUSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% Jul/01
QARUSD 0.27473 0.00135 0.49% 0.00% 0.00% 1.45% Jul/04
RONUSD 0.21131 0.00035 0.17% -1.09% -2.91% -12.26% Jul/04
RSDUSD 0.00889996 0.00001108 0.12% -1.12% -2.92% -11.85% Jul/04
RUBUSD 0.0181818 0.0012357 -6.36% -7.45% 10.68% 32.89% Jul/04
RWFUSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% Jul/01
SARUSD 0.26647 0.00003 -0.01% -0.01% -0.06% -0.06% Jul/04
SCRUSD 0.0756395 0.0020907 -2.69% -1.19% 3.29% 11.20% Jul/04
SDGUSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% Jul/01
SEKUSD 0.09697 0.00014 -0.15% -1.74% -5.96% -17.16% Jul/04
SGDUSD 0.71565 0.00058 -0.08% -0.85% -1.90% -3.63% Jul/04
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on July of 2022.