Crosses Price Day % Weekly Monthly YoY Date
ADAUSC 0.4577 0.0000 0.01% -2.34% -24.83% -67.70% Jul/06
AEDUSC 0.2722 0.0002 -0.08% 0.00% -0.02% -0.01% Jul/06
AFNUSC 0.0114 0.0000 -0.08% 0.61% 1.20% -7.13% Jul/06
ALGUSC 0.3081 0.0006 -0.20% -0.99% -25.33% -66.31% Jul/06
ALLUSC 0.0087 0.0000 -0.26% -2.05% -3.13% -10.68% Jul/06
AMDUSC 0.0025 0.0000 1.41% 1.71% 8.99% 23.48% Jul/06
AOAUSC 0.0024 0.0000 -0.09% -0.01% 0.19% 55.51% Jul/06
ARSUSC 0.0079 0.0000 -0.13% -1.14% -4.06% -23.96% Jul/05
ATMUSC 9.0979 0.0820 0.91% 25.16% -3.91% -30.81% Jul/06
AUDUSC 0.6794 0.0003 -0.04% -1.64% -5.45% -9.36% Jul/06
AVXUSC 18.5740 0.5203 2.88% 2.18% -28.40% -84.96% Jul/06
AZNUSC 0.5905 0.0005 -0.09% -0.01% -0.02% -0.01% Jul/06
BCHUSC 104.5560 0.4773 0.46% 2.15% -43.74% -79.59% Jul/06
BDTUSC 0.0107 0.0000 -0.13% -0.10% -2.35% -9.63% Jul/06
BGNUSC 0.5233 0.0019 -0.37% -2.72% -4.32% -13.44% Jul/06
BHDUSC 2.6514 0.0036 -0.14% -0.05% -0.07% -0.25% Jul/06
BIFUSC 0.0005 0.0000 -0.11% -0.07% -0.24% -2.83% Jul/06
BIHUSC 0.5251 0.0002 -0.03% -2.39% -4.00% -13.13% Jul/06
BNBUSC 234.8648 4.1125 1.78% 3.53% -20.84% -44.38% Jul/06
BNDUSC 0.7124 0.0003 0.04% -1.12% -1.93% -4.03% Jul/06
BOBUSC 0.1470 0.0001 -0.08% 0.00% 0.13% 0.44% Jul/06
BRLUSC 0.1856 0.0002 -0.10% -2.22% -11.01% -3.53% Jul/06
BSDUSC 0.9998 0.0009 -0.09% -0.01% -0.02% -0.01% Jul/06
BTCUSC 20143.3061 311.9444 -1.53% -0.53% -35.94% -41.16% Jul/06
BTNUSC 0.0126 0.0001 -0.49% -1.06% -2.14% -6.27% Jul/05
BWPUSC 0.0797 0.0006 -0.70% -2.56% -5.35% -13.18% Jul/06
BYRUSC 0.4020 0.1002 33.19% 33.26% 33.20% 2.90% Jul/06
CADUSC 0.7671 0.0005 -0.07% -1.16% -3.84% -4.29% Jul/06
CDFUSC 0.0005 0.0000 -0.07% 0.01% 0.00% -0.60% Jul/06
CHFUSC 1.0316 0.0018 -0.17% -1.50% 0.41% -4.52% Jul/06
CLPUSC 0.0011 0.0000 0.04% -2.76% -13.43% -21.34% Jul/06
CNYUSC 0.1491 0.0000 -0.02% -0.08% -0.52% -3.51% Jul/06
COPUSC 0.0002 0.0000 -0.06% -4.29% -11.40% -11.58% Jul/06
CRCUSC 0.0015 0.0000 -0.05% -0.08% -0.49% -9.79% Jul/06
CUCUSC 0.0417 0.0000 0.04% 0.07% 0.07% 0.08% Jul/05
CVEUSC 0.0093 0.0000 -0.49% -2.14% -4.50% -13.29% Jul/06
CZKUSC 0.0413 0.0003 -0.67% -2.37% -4.60% -9.85% Jul/06
DAIUSC 0.9999 0.0003 -0.03% 0.01% 0.01% -0.07% Jul/06
DJFUSC 0.0056 0.0000 -0.05% 0.04% 0.02% 0.03% Jul/06
DKKUSC 0.1371 0.0010 -0.69% -2.33% -4.67% -13.54% Jul/06
DOPUSC 0.0183 0.0000 -0.07% -0.35% 0.69% 4.05% Jul/06
DOTUSC 6.8792 0.0347 0.51% -5.81% -27.54% -57.33% Jul/06
DZDUSC 0.0068 0.0000 -0.23% -0.26% -0.73% -8.19% Jul/06
EGPUSC 0.0531 0.0001 -0.18% -0.42% -0.91% -17.05% Jul/06
ERNUSC 0.0667 0.0000 -0.07% 0.01% 0.00% 0.01% Jul/06
ETBUSC 0.0192 0.0000 -0.08% -0.13% -0.68% -15.74% Jul/06
ETHUSC 1129.0861 24.3852 -2.11% -2.66% -39.29% -51.38% Jul/06
EURUSC 1.0197 0.0073 -0.71% -2.42% -4.71% -13.56% Jul/06
FJDUSC 0.4505 0.0029 -0.64% -1.46% -2.64% -6.89% Jul/05
GBPUSC 1.1904 0.0055 -0.46% -1.90% -5.45% -13.76% Jul/06
GELUSC 0.3472 0.0039 -1.11% 1.16% 1.21% 8.16% Jul/06
GHSUSC 0.1266 0.0009 -0.70% -0.68% -2.53% -25.45% Jul/06
GMDUSC 0.0185 0.0000 -0.07% -0.27% -0.56% -5.91% Jul/06
GNFUSC 0.0001 0.0000 -0.06% -0.01% -0.11% 13.14% Jul/06
GTQUSC 0.1293 0.0001 0.05% 0.13% -0.53% 0.06% Jul/06
GYDUSC 0.0048 0.0000 -0.03% 0.00% -0.02% -0.21% Jul/06
HKDUSC 0.1274 0.0001 -0.07% -0.06% -0.01% -1.01% Jul/06
HNLUSC 0.0411 0.0000 0.06% 0.09% 0.02% -2.25% Jul/06
HRVUSC 0.1355 0.0011 -0.80% -3.00% -4.73% -14.20% Jul/06
HTGUSC 0.0088 0.0000 -0.06% -0.30% -1.82% -18.62% Jul/06
HUFUSC 0.0025 0.0001 -2.34% -7.19% -10.72% -25.51% Jul/06
IDRUSC 0.0001 0.0000 -0.13% -1.05% -3.63% -3.52% Jul/06
ILSUSC 0.2844 0.0010 -0.34% -1.75% -5.00% -6.97% Jul/06
INRUSC 0.0127 0.0000 0.24% -0.19% -1.75% -5.37% Jul/06
IQDUSC 0.0007 0.0000 -0.05% 0.03% 0.02% -0.01% Jul/06
IRRUSC 0.0000 0.0000 -0.05% 0.03% 0.02% 0.03% Jul/06
ISKUSC 0.0074 0.0000 -0.64% -1.59% -4.37% -8.54% Jul/06
JMDUSC 0.0067 0.0000 -0.26% 0.03% 2.06% -1.17% Jul/06
JODUSC 1.4128 0.0006 -0.04% 0.04% 0.02% 0.03% Jul/06
JPYUSC 0.0074 0.0000 0.20% 1.00% -1.73% -18.13% Jul/06
KESUSC 0.0085 0.0000 -0.10% -0.25% -0.97% -8.55% Jul/06
KGSUSC 0.0126 0.0000 -0.06% 0.03% 0.01% 6.67% Jul/06
KHRUSC 0.0002 0.0000 -0.03% -0.12% -0.31% 0.02% Jul/06
KMFUSC 0.0021 0.0000 0.04% -1.07% -2.85% -12.05% Jul/05
KPWUSC 0.0077 0.0000 0.04% 0.07% 0.07% 0.08% Jul/05
KRWUSC 0.0008 0.0000 0.50% -0.02% -3.63% -12.30% Jul/06
KWDUSC 3.2563 0.0043 -0.13% -0.27% -0.39% -2.02% Jul/06
KYDUSC 1.2122 0.0007 -0.06% 0.03% 0.01% 0.02% Jul/06
KZTUSC 0.0021 0.0000 0.45% -1.14% -7.14% -8.46% Jul/05
LAKUSC 0.0001 0.0000 -0.06% -0.98% -5.73% -36.86% Jul/06
LBPUSC 0.0007 0.0000 -0.06% 0.02% 0.02% 0.02% Jul/06
LKRUSC 0.0028 0.0000 -1.16% -0.80% 0.81% -44.69% Jul/06
LNKUSC 6.2657 0.0589 -0.93% -0.31% -21.42% -68.80% Jul/06
LRDUSC 0.0066 0.0000 0.04% 0.07% -0.20% 13.07% Jul/05
LSLUSC 0.0596 0.0010 -1.65% -3.39% -8.46% -14.83% Jul/06
LTCUSC 49.8149 0.8185 -1.62% -6.38% -22.65% -64.17% Jul/06
LUNUSC 0.0001 0.0000 -8.37% 0.04% 22.25% -100.00% Jul/06
LYDUSC 0.2073 0.0001 -0.04% -0.55% -1.38% -6.77% Jul/06
MADUSC 0.0983 0.0005 -0.46% -0.14% -3.40% -11.91% Jul/06
MDLUSC 0.0525 0.0000 -0.05% 0.04% -0.62% -5.75% Jul/06
MGAUSC 0.0002 0.0000 -0.05% -0.70% -1.89% -5.30% Jul/06
MKDUSC 0.0165 0.0001 -0.81% -2.92% -4.86% -13.66% Jul/06
MMKUSC 0.0005 0.0000 -0.04% 0.04% 0.03% -11.21% Jul/06
MNTUSC 0.0003 0.0000 -0.16% -0.34% -0.73% -10.30% Jul/06
MOPUSC 0.1238 0.0000 -0.03% -0.01% 0.03% -0.97% Jul/06
MROUSC 0.0275 0.0000 -0.09% -0.56% 0.01% -1.19% Jul/06
MTCUSC 0.5191 0.0033 0.64% 2.14% -18.06% -54.26% Jul/06
MURUSC 0.0220 0.0002 -0.69% -1.55% -3.71% -5.36% Jul/06
MVRUSC 0.0649 0.0000 -0.03% 0.05% 0.03% 0.04% Jul/06
MWKUSC 0.0010 0.0000 -0.08% -0.34% -0.88% -21.11% Jul/06
MXNUSC 0.0483 0.0005 -1.00% -2.93% -5.41% -3.65% Jul/06
MYRUSC 0.2262 0.0003 -0.14% -0.58% -0.63% -5.91% Jul/06
MZNUSC 0.0158 0.0000 -0.03% 0.05% 0.03% -0.51% Jul/06
NADUSC 0.0595 0.0011 -1.84% -3.60% -8.67% -14.89% Jul/06
NGNUSC 0.0024 0.0000 -0.04% 0.01% -0.01% -0.88% Jul/06
NIOUSC 0.0279 0.0001 -0.50% -0.42% -0.47% -2.83% Jul/06
NOKUSC 0.0984 0.0011 -1.14% -2.83% -6.96% -14.13% Jul/06
NPRUSC 0.0079 0.0000 -0.01% -0.78% -2.03% -5.94% Jul/06
NZDUSC 0.6136 0.0036 -0.58% -1.35% -5.37% -12.52% Jul/06
OMRUSC 2.5991 0.0058 -0.22% 0.07% -0.21% 0.00% Jul/05
PABUSC 1.0003 0.0000 0.00% 0.07% 0.03% 0.03% Jul/04
PENUSC 0.2599 0.0023 -0.87% -2.21% -3.16% 1.88% Jul/05
PGKUSC 0.2839 0.0000 0.00% 0.10% 0.50% -0.32% Jul/04
PHPUSC 0.0179 0.0001 -0.71% -1.74% -5.07% -10.80% Jul/06
PKRUSC 0.0048 0.0000 -0.57% -0.38% -4.90% -24.02% Jul/06
PLNUSC 0.2135 0.0030 -1.39% -4.72% -8.46% -18.50% Jul/06
PYGUSC 0.0001 0.0000 -0.06% 0.03% -0.41% -0.99% Jul/05
QARUSC 0.2748 0.0000 0.02% 0.05% 0.58% 1.43% Jul/05
RONUSC 0.2071 0.0008 -0.38% -2.71% -4.36% -13.74% Jul/06
RSDUSC 0.0087 0.0000 -0.36% -2.65% -4.38% -13.41% Jul/06
RUBUSC 0.0153 0.0014 -8.31% -21.62% -9.59% 13.68% Jul/06
RWFUSC 0.0010 0.0000 0.11% 0.11% -0.04% -1.06% Jul/05
SARUSC 0.2668 0.0003 0.10% 0.15% 0.07% 0.08% Jul/05
SCRUSC 0.0778 0.0048 6.55% -0.12% 8.41% 10.21% Jul/06
SDGUSC 0.0018 0.0000 0.04% 0.03% -21.20% -20.13% Jul/05
SEKUSC 0.0952 0.0001 -0.11% -3.37% -6.77% -18.22% Jul/06
SGDUSC 0.7124 0.0002 0.03% -1.13% -1.85% -4.05% Jul/06
SLLUSC 0.0001 0.0000 -0.01% 1.20% -0.26% -21.84% Jul/05
SOLUSC 34.7805 1.7702 -4.84% -9.49% -9.58% 5.69% Jul/05
SOSUSC 0.0017 0.0000 0.21% 0.24% 0.22% 0.24% Jul/05
SRDUSC 0.0451 0.0001 0.12% -0.93% -3.10% -5.91% Jul/05
SSPUSC 0.0020 0.0000 -0.73% -1.84% -6.06% -64.68% Jul/05
STDUSC 0.0419 0.0006 -1.52% -2.96% -4.01% -13.46% Jul/05
SVCUSC 0.1144 0.0000 0.04% 0.07% 0.06% 0.07% Jul/05
SYPUSC 0.0004 0.0000 0.01% 0.04% -0.01% 0.01% Jul/05
SZLUSC 0.0599 0.0006 -1.02% -3.65% -7.55% -13.85% Jul/06
THBUSC 0.0277 0.0001 -0.39% -2.45% -4.71% -10.58% Jul/06
TJSUSC 0.0958 0.0058 -5.70% 1.16% 6.77% 8.31% Jul/05
TMTUSC 0.2867 0.0001 0.04% 0.07% 0.06% 0.08% Jul/05
TNDUSC 0.3206 0.0010 -0.30% -1.86% -2.96% -10.74% Jul/06
TRYUSC 0.0581 0.0008 -1.36% -3.39% -3.53% -49.56% Jul/06
TTDUSC 0.1485 0.0004 0.28% 0.26% 0.18% -0.06% Jul/05
TWDUSC 0.0335 0.0000 -0.07% -0.33% -1.43% -6.09% Jul/06
TZSUSC 0.0004 0.0000 0.04% 0.03% -0.11% -0.53% Jul/05
UAHUSC 0.0339 0.0000 0.05% 0.12% -0.02% -7.52% Jul/06
UGXUSC 0.0003 0.0000 -0.88% 0.39% -0.01% -5.07% Jul/06
UNIUSC 5.3960 0.1133 2.15% 1.18% 6.00% -73.11% Jul/05
URYUSC 0.0250 0.0003 -1.21% -0.55% -0.16% 9.34% Jul/05
USDUSC 0.9998 0.0009 -0.09% -0.01% -0.02% -0.01% Jul/06
USTUSC 0.9994 0.0004 0.04% 0.05% 0.01% -0.08% Jul/05
UZSUSC 0.0001 0.0000 0.04% -0.38% 1.74% -2.21% Jul/05
VESUSC 0.1805 0.0000 0.00% -0.78% -7.80% -41.63% Jul/04
VNDUSC 0.0000 0.0000 -0.09% -0.44% -0.73% -1.50% Jul/05
XAFUSC 0.0016 0.0000 -0.39% -2.72% -4.33% -14.31% Jul/06
XLMUSC 0.1079 0.0033 -2.95% -9.18% -24.89% -57.48% Jul/05
XMRUSC 122.8191 1.2914 -1.04% 1.21% -34.60% -42.77% Jul/05
XOFUSC 0.0016 0.0000 -0.51% -1.82% -3.31% -12.55% Jul/05
XPFUSC 0.0086 0.0000 -0.28% -2.60% -4.21% -13.35% Jul/06
XRPUSC 0.3269 0.0031 0.96% -7.81% -17.30% -49.87% Jul/05
YERUSC 0.0040 0.0000 0.14% 0.17% 0.15% -1.09% Jul/05
ZARUSC 0.0599 0.0007 -1.09% -3.64% -7.60% -13.88% Jul/06
ZMWUSC 0.0603 0.0002 -0.31% 2.81% 1.81% 36.27% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USC quote exchange rates were updated on July of 2022.