Crosses Price Day % Weekly Monthly YoY Date
USDURY 39.9500 0.4800 1.22% 1.91% 0.18% -8.69% Jul/05
EURURY 40.6427 0.5297 -1.29% -3.28% -4.65% -21.56% Jul/05
GBPURY 47.3656 0.4586 -0.96% -2.78% -5.13% -21.71% Jul/05
AUDURY 26.8739 0.2676 -0.99% -2.23% -6.22% -18.41% Jul/05
NZDURY 24.5219 0.1469 -0.60% -2.22% -6.61% -20.13% Jul/04
OMRURY 102.786 0.541 -0.52% -0.37% -1.17% -9.41% Jul/04
PABURY 39.7500 0.2800 0.71% -0.23% -0.33% -8.98% Jul/01
PENURY 10.3368 0.0358 -0.35% -1.92% -4.65% -7.92% Jul/04
PGKURY 11.2812 0.2217 2.00% -0.21% -0.31% -9.30% Jul/01
PHPURY 0.71659 0.00456 -0.63% -0.97% -5.52% -19.43% Jul/04
PKRURY 0.19301 0.00137 -0.70% 0.96% -3.84% -30.26% Jul/04
PLNURY 8.7298 0.1212 -1.37% -2.46% -7.17% -24.00% Jul/04
PYGURY 0.00576496 0.00004636 -0.80% -0.35% -1.46% -10.59% Jul/04
QARURY 10.8434 0.0128 -0.12% -0.63% -1.40% -8.50% Jul/04
RONURY 8.3265 0.0592 -0.71% -1.88% -4.43% -20.83% Jul/04
RSDURY 0.35072 0.00261 -0.74% -1.90% -4.43% -20.45% Jul/04
RUBURY 0.73776 0.03409 -4.42% -5.46% 12.19% 23.48% Jul/04
RWFURY 0.0389120 0.0002760 -0.70% -0.76% -1.63% -10.71% Jul/04
SARURY 10.5178 0.0755 -0.71% -0.64% -1.45% -9.67% Jul/04
SCRURY 3.04107 0.04871 -1.58% 0.01% 3.74% 2.37% Jul/04
SDGURY 0.0698275 0.0004954 -0.70% -0.67% -22.35% -27.87% Jul/04
SEKURY 3.81681 0.04346 -1.13% -2.63% -7.54% -25.34% Jul/04
SGDURY 28.2793 0.1908 -0.67% -1.36% -3.16% -12.80% Jul/04
SLLURY 0.00303102 0.00001395 0.46% -0.03% -1.68% -29.38% Jul/04
SOLURY 1362.8438 42.7463 3.24% -19.24% -16.64% -8.40% Jul/04
SOSURY 0.0686435 0.0004870 -0.70% -0.63% -1.40% -9.62% Jul/04
SRDURY 1.77625 0.01333 -0.74% -1.70% -6.26% -15.10% Jul/04
SSPURY 0.08009 0.00057 -0.70% -1.73% -6.71% -67.85% Jul/04
STDURY 1.67950 0.04877 -2.82% -1.88% -4.38% -20.62% Jul/04
SVCURY 4.51096 0.03200 -0.70% -0.63% -1.40% -9.62% Jul/04
SYPURY 0.0157188 0.0001115 -0.70% -0.63% -1.40% -9.65% Jul/04
SZLURY 2.41447 0.01267 -0.52% -3.98% -6.64% -21.21% Jul/04
THBURY 1.10529 0.01222 -1.09% -1.35% -5.43% -18.65% Jul/04
TJSURY 4.00711 0.04902 -1.21% -1.13% 13.52% 3.78% Jul/04
TMTURY 11.3095 0.0802 -0.70% -0.63% -1.40% -9.62% Jul/04
TNDURY 12.8137 0.0234 -0.18% -0.97% -3.43% -18.69% Jul/04
TRYURY 2.34986 0.02871 -1.21% -0.01% -3.35% -53.30% Jul/04
TTDURY 5.84472 0.04146 -0.70% -0.42% -1.73% -9.94% Jul/04
TWDURY 1.32846 0.00561 -0.42% -0.68% -3.09% -15.14% Jul/04
TZSURY 0.0169545 0.0001276 -0.75% -0.63% -1.57% -10.16% Jul/04
UAHURY 1.34940 0.00957 -0.70% 0.36% -1.40% -15.49% Jul/04
UGXURY 0.0105676 0.0000579 -0.54% -0.36% -1.53% -14.11% Jul/04
UNIURY 199.8946 7.7316 4.02% -7.88% -5.69% -74.88% Jul/04
USCURY 39.4554 0.2835 -0.71% -0.71% -1.44% -9.65% Jul/04
FJDURY 17.8913 0.1904 -1.05% -1.43% -3.17% -14.91% Jul/04
USTURY 39.4222 0.2801 -0.71% -0.67% -1.45% -9.75% Jul/04
UZSURY 0.00364955 0.00001570 -0.43% -0.45% 0.19% -11.34% Jul/04
VNDURY 0.00169145 0.00001456 -0.85% -1.00% -2.00% -10.92% Jul/04
XAFURY 0.0627105 0.0004941 -0.78% -1.90% -4.40% -21.02% Jul/04
XLMURY 4.3389 0.0344 -0.79% -15.08% -24.17% -62.23% Jul/04
XMRURY 4778.6329 214.4715 4.70% -5.06% -40.68% -48.21% Jul/04
XOFURY 0.0632279 0.0004485 -0.70% -1.31% -3.53% -20.19% Jul/04
XPFURY 0.34511 0.00321 -0.92% -2.05% -4.55% -20.63% Jul/04
XRPURY 12.8392 0.2583 2.05% -10.76% -20.80% -55.26% Jul/04
YERURY 0.15790 0.00111 -0.70% -0.63% -1.40% -10.75% Jul/04
ZARURY 2.41288 0.01153 -0.48% -4.03% -6.76% -21.26% Jul/04
ADAURY 18.3370 0.1472 -0.80% -4.79% -24.49% -70.09% Jul/05
AEDURY 10.7469 0.0000 0.00% -0.63% -1.02% -9.62% Jul/05
AFNURY 0.45042 0.00000 0.00% 0.02% 0.17% -18.00% Jul/05
ALGURY 12.6095 0.0505 0.40% -3.76% -23.38% -66.93% Jul/05
ALLURY 0.34472 0.00136 -0.39% -2.50% -3.35% -18.66% Jul/05
AMDURY 0.0969898 0.0000000 0.00% 1.58% 6.19% 9.82% Jul/05
AOAURY 0.0944258 0.0000000 0.00% 0.08% -1.05% 40.23% Jul/05
ARSURY 0.31335 0.00351 -1.11% -1.99% -5.70% -31.27% Jul/04
ATMURY 356.0253 10.7773 3.12% 15.35% -5.71% -39.96% Jul/05
AVXURY 696.6455 11.4463 -1.62% -8.94% -32.66% -87.28% Jul/05
AZNURY 23.3136 0.0000 0.00% -0.63% -1.03% -9.62% Jul/05
BCHURY 4168.8214 89.2022 -2.09% -5.67% -43.76% -81.09% Jul/05
BDTURY 0.42236 0.00023 -0.05% -1.41% -3.38% -18.15% Jul/05
BGNURY 20.8527 0.1856 -0.88% -2.99% -4.40% -21.29% Jul/05
BHDURY 104.695 0.000 0.00% -0.66% -1.05% -9.71% Jul/05
BIFURY 0.0195716 0.0000000 0.00% -0.67% -1.22% -12.16% Jul/05
BIHURY 20.8516 0.1878 -0.89% -3.00% -4.42% -21.32% Jul/05
BNBURY 9066.2590 55.2584 -0.61% -2.08% -23.38% -50.34% Jul/05
BNDURY 28.1366 0.1431 -0.51% -1.84% -2.88% -13.34% Jul/05
BOBURY 5.79589 0.00000 0.00% -0.63% -1.03% -9.35% Jul/05
BRLURY 7.40623 0.00000 0.00% -2.26% -11.26% -14.23% Jul/05
BSDURY 39.4700 0.0000 0.00% -0.63% -1.03% -9.62% Jul/05
BTCURY 782870 3,308 0.42% -5.69% -37.57% -46.80% Jul/05
BWPURY 3.16944 0.03156 -0.99% -3.04% -5.61% -20.68% Jul/05
BYRURY 11.9061 0.0000 0.00% -0.66% -1.09% -31.02% Jul/05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% Jul/05
CDFURY 0.0197831 0.0000000 0.00% -0.68% -1.03% -10.21% Jul/05
CHFURY 40.9016 0.1660 -0.40% -1.58% -0.36% -13.63% Jul/05
CLPURY 0.0425296 0.0000110 0.03% -1.48% -12.33% -28.35% Jul/05
CNYURY 5.88385 0.01256 -0.21% -0.88% -1.77% -12.92% Jul/05
COPURY 0.0094074 0.0000000 0.00% -2.34% -10.75% -19.45% Jul/05
CRCURY 0.0575302 0.0000000 0.00% -0.59% -1.53% -18.56% Jul/05
CUCURY 1.64458 0.01167 -0.70% -0.63% -1.40% -9.62% Jul/04
CVEURY 0.36867 0.00450 -1.20% -3.29% -4.71% -21.56% Jul/05
CZKURY 1.64302 0.02161 -1.30% -3.42% -4.81% -18.94% Jul/05
DAIURY 39.4550 0.0039 -0.01% -0.63% -1.04% -9.71% Jul/05
DJFURY 0.22237 0.00000 0.00% -0.63% -1.03% -9.62% Jul/05
DKKURY 5.46347 0.06609 -1.20% -3.30% -4.66% -21.59% Jul/05
DOPURY 0.72197 0.00000 0.00% -1.01% -0.29% -5.82% Jul/05
DOTURY 269.4866 13.3906 -4.73% -12.12% -28.83% -59.43% Jul/05
DZDURY 0.27068 0.00044 0.16% -0.97% -1.91% -16.99% Jul/05
EGPURY 2.09501 0.00000 0.00% -1.05% -2.13% -25.02% Jul/05
ERNURY 2.63133 0.00000 0.00% -0.63% -1.03% -9.62% Jul/05
ETBURY 0.75883 0.00014 -0.02% -0.77% -1.73% -23.93% Jul/05
ETHURY 44412 138 0.31% -6.95% -40.12% -53.71% Jul/05
GELURY 13.9470 0.0495 -0.35% 2.18% 1.59% -0.04% Jul/05
GHSURY 4.99620 0.06405 -1.27% -1.89% -3.53% -33.07% Jul/05
GMDURY 0.72957 0.00000 0.00% -0.90% -1.58% -15.05% Jul/05
GNFURY 0.00456776 0.00000000 0.00% -0.59% -1.06% 2.12% Jul/05
GTQURY 5.09619 0.00000 0.00% -0.63% -1.67% -9.68% Jul/05
GYDURY 0.18968 0.00010 -0.05% -0.68% -1.45% -9.67% Jul/05
HKDURY 5.02983 0.00115 -0.02% -0.63% -1.05% -10.53% Jul/05
HNLURY 1.61969 0.00035 -0.02% -0.69% -1.13% -11.75% Jul/05
HRVURY 5.40100 0.06364 -1.16% -3.28% -4.81% -21.97% Jul/05
HTGURY 0.34907 0.00000 0.00% -0.69% -2.84% -25.73% Jul/05
HUFURY 0.09949 0.00295 -2.88% -4.89% -9.70% -32.48% Jul/05
IDRURY 0.00263397 0.00000352 -0.13% -1.86% -4.56% -12.69% Jul/05
ILSURY 11.1963 0.0812 -0.72% -3.71% -7.38% -16.42% Jul/05
INRURY 0.49745 0.00275 -0.55% -1.79% -2.96% -15.38% Jul/05
IQDURY 0.0270613 0.0000004 0.00% -0.63% -1.03% -9.65% Jul/05
IRRURY 0.00093976 0.00000000 0.00% -0.63% -1.03% -9.62% Jul/05
ISKURY 0.29159 0.00364 -1.23% -3.22% -5.57% -17.30% Jul/05
JMDURY 0.26419 0.00026 0.10% 0.02% 1.01% -10.31% Jul/05
JODURY 55.7486 0.0000 0.00% -0.63% -1.03% -9.62% Jul/05
JPYURY 0.29109 0.00071 0.24% -0.78% -3.49% -26.05% Jul/05
KESURY 0.33478 0.00014 -0.04% -0.84% -1.95% -17.32% Jul/05
KGSURY 0.49648 0.00000 0.00% -0.63% -1.03% -3.61% Jul/05
KHRURY 0.0097097 0.0000048 -0.05% -0.83% -1.37% -9.66% Jul/05
KMFURY 0.0834885 0.0000000 0.00% -2.28% -3.92% -20.63% Jul/05
KRWURY 0.0300317 0.0004266 -1.40% -2.74% -5.53% -22.26% Jul/05
KYDURY 47.8424 0.0000 0.00% -0.63% -1.03% -9.62% Jul/05
KZTURY 0.08581 0.00138 1.63% -0.20% -7.03% -16.32% Jul/05
LAKURY 0.00266564 0.00003466 1.32% -0.43% -5.57% -42.29% Jul/05
LBPURY 0.0265360 0.0003223 1.23% 0.59% 0.19% -8.51% Jul/05
LKRURY 0.11254 0.00259 2.36% 1.15% 2.11% -48.85% Jul/05
LNKURY 244.3182 9.3113 -3.67% -6.10% -23.17% -69.49% Jul/05
LRDURY 0.26325 0.00185 0.71% -0.89% -0.66% 2.84% Jul/01
LSLURY 2.41888 0.00915 -0.38% -3.84% -6.51% -21.10% Jul/04
LTCURY 2030.34 16.79 -0.82% -7.68% -21.29% -66.06% Jul/04
LUNURY 0.0051 0.0000 -0.70% 43.54% 28.18% -100.00% Jul/04
LYDURY 8.18948 0.05810 -0.70% -0.97% -2.52% -15.49% Jul/04
MADURY 3.93131 0.02627 -0.66% -0.79% -3.42% -19.66% Jul/04
MDLURY 2.07192 0.01470 -0.70% -0.11% -1.76% -14.72% Jul/04
MGAURY 0.0097073 0.0000713 -0.73% -1.26% -3.12% -13.35% Jul/04
MKDURY 0.67023 0.00190 -0.28% -1.90% -3.88% -20.24% Jul/04
MMKURY 0.0213351 0.0001514 -0.70% -0.63% -1.40% -19.78% Jul/04
MNTURY 0.0127404 0.0000897 0.71% -0.71% -0.96% -17.87% Jul/01
MOPURY 4.88430 0.03404 -0.69% -0.59% -1.41% -10.55% Jul/04
MTCURY 18.7305 0.3056 1.66% -21.98% -24.37% -61.08% Jul/04
MURURY 0.86500 0.00767 -0.88% -2.44% -6.11% -14.93% Jul/04
MVRURY 2.55966 0.01816 -0.70% -0.63% -1.40% -9.62% Jul/04
MWKURY 0.0391121 0.0000131 0.03% -0.35% -1.40% -28.55% Jul/04
MXNURY 1.94573 0.01714 -0.87% -2.76% -5.00% -11.89% Jul/04
MYRURY 8.9481 0.0737 -0.82% -0.88% -1.89% -14.72% Jul/04
MZNURY 0.62453 0.00443 -0.70% -0.63% -1.40% -10.12% Jul/04
NADURY 2.41481 0.01881 -0.77% -3.95% -6.85% -21.22% Jul/04
NGNURY 0.09516 0.00068 -0.70% -0.70% -1.44% -10.44% Jul/04
NIOURY 1.10529 0.00784 -0.70% -0.63% -1.43% -11.79% Jul/04
NOKURY 4.00352 0.00063 -0.02% -0.80% -6.30% -21.23% Jul/04
NPRURY 0.31246 0.00184 -0.59% -1.39% -3.08% -14.44% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. URY quote exchange rates were updated on July of 2022.