Crosses Price Day % Weekly Monthly YoY Date
USDURY 39.4700 0.2800 -0.70% -0.63% -1.03% -9.62% Jul/04
EURURY 41.1897 0.1587 -0.38% -1.75% -3.78% -20.37% Jul/01
GBPURY 47.4725 0.5214 -1.09% -2.84% -5.59% -21.00% Jul/01
AUDURY 26.8716 0.3560 -1.31% -2.32% -6.19% -17.61% Jul/01
NZDURY 24.4426 0.1906 -0.77% -2.21% -5.99% -19.67% Jul/01
OMRURY 102.546 0.027 0.03% -0.90% -1.00% -9.62% Jul/01
PABURY 39.4700 0.0300 -0.08% -0.85% -1.03% -9.20% Jun/30
PENURY 10.2829 0.0647 -0.63% -3.21% -4.34% -9.17% Jul/01
PGKURY 11.0596 0.1507 -1.34% -2.67% -2.28% -10.67% Jun/30
PHPURY 0.71633 0.00117 -0.16% -1.95% -5.81% -19.02% Jul/01
PKRURY 0.19301 0.00001 0.00% 0.96% -3.84% -30.26% Jun/30
PLNURY 8.7793 0.0306 -0.35% -1.44% -6.09% -23.40% Jul/01
PYGURY 0.00577038 0.00000186 -0.03% -0.58% -0.83% -10.83% Jul/01
QARURY 10.7797 0.0015 -0.01% -1.51% -1.61% -8.85% Jul/01
RONURY 8.3251 0.0509 -0.61% -1.83% -3.92% -20.79% Jul/01
RSDURY 0.35078 0.00229 -0.65% -1.78% -3.81% -20.34% Jul/01
RUBURY 0.71374 0.03807 -5.06% -6.84% 7.83% 19.80% Jul/01
RWFURY 0.0389120 0.0000000 0.00% -1.03% -1.29% -10.73% Jul/01
SARURY 10.5186 0.0014 -0.01% -0.93% -1.08% -9.67% Jul/01
SCRURY 2.89794 0.08167 -2.74% -0.35% -6.05% -0.68% Jul/01
SDGURY 0.0703228 0.0005632 0.81% -0.27% -21.50% -27.36% Jul/01
SEKURY 3.85885 0.00360 -0.09% -1.49% -5.56% -24.20% Jul/01
SGDURY 28.4848 0.0851 0.30% -0.62% -2.14% -11.99% Jul/01
SLLURY 0.00301708 0.00002125 0.71% -0.79% -1.84% -29.70% Jul/01
SOLURY 1314.5325 20.3112 1.57% -13.53% -27.73% -9.88% Jul/01
SOSURY 0.0691304 0.0004870 0.71% -0.23% -0.33% -8.98% Jul/01
SRDURY 1.78957 0.01261 0.71% -1.65% -6.38% -14.11% Jul/01
SSPURY 0.08066 0.00046 0.58% -1.51% -7.15% -67.62% Jul/01
STDURY 1.72826 0.03910 2.32% 1.01% -1.10% -18.18% Jul/01
SVCURY 4.54296 0.03185 0.71% -0.23% -0.33% -8.98% Jul/01
SYPURY 0.0158303 0.0001052 0.67% -0.27% -0.33% -9.01% Jul/01
SZLURY 2.43589 0.01010 0.42% -2.44% -4.52% -19.59% Jul/01
THBURY 1.11689 0.00124 -0.11% -0.59% -3.94% -18.00% Jul/01
TJSURY 4.05612 0.01295 -0.32% 7.44% 15.44% 5.05% Jul/01
TMTURY 11.3897 0.0802 0.71% -0.23% -0.33% -8.98% Jul/01
TNDURY 12.9130 0.0467 0.36% 0.46% -2.11% -17.81% Jul/01
TRYURY 2.37359 0.00958 0.41% 3.37% -2.55% -52.98% Jul/01
TTDURY 5.88619 0.04769 0.82% -0.02% -0.56% -9.05% Jul/01
TWDURY 1.33461 0.00619 0.47% -0.43% -2.86% -14.67% Jul/01
TZSURY 0.0170821 0.0001203 0.71% -0.18% -0.50% -9.48% Jul/01
UAHURY 1.35897 0.00957 0.71% 0.76% 0.66% -14.89% Jul/01
UGXURY 0.0106255 0.0001365 1.30% 0.36% 0.58% -13.55% Jul/01
UNIURY 195.3315 1.7935 -0.91% -13.10% -13.96% -74.87% Jul/01
USCURY 39.7353 0.2558 0.65% -0.25% -0.36% -9.01% Jul/01
FJDURY 17.7725 0.1597 -0.89% -2.31% -3.63% -15.40% Jun/30
USTURY 39.7003 0.2856 0.72% -0.26% -0.37% -9.11% Jul/01
UZSURY 0.00366525 0.00003113 0.86% -0.41% 1.37% -11.18% Jul/01
VNDURY 0.00170601 0.00000874 0.51% -0.47% -0.82% -10.11% Jul/01
XAFURY 0.0632046 0.0001091 0.17% -0.97% -3.17% -20.70% Jul/01
XLMURY 4.3665 0.0469 1.09% -7.04% -27.49% -62.92% Jul/01
XMRURY 4479.9041 138.2041 3.18% -8.35% -43.27% -50.03% Jul/01
XOFURY 0.0636764 0.0004232 0.67% -0.79% -3.08% -19.80% Jul/01
XPFURY 0.34832 0.00111 0.32% -1.11% -3.03% -19.90% Jul/01
XRPURY 12.4668 0.0413 -0.33% -5.60% -25.80% -56.77% Jul/01
YERURY 0.15901 0.00110 0.70% -0.23% -0.33% -10.12% Jul/01
ZARURY 2.42135 0.00429 -0.18% -3.04% -5.13% -20.06% Jul/01
ADAURY 17.9624 0.2317 1.31% -6.15% -28.12% -69.21% Jul/01
AEDURY 10.7472 0.0003 0.00% -0.93% -1.03% -9.61% Jul/01
AFNURY 0.45042 0.00000 0.00% 0.77% 0.62% -18.52% Jul/01
ALGURY 11.9152 0.5553 -4.45% -11.04% -27.13% -67.32% Jul/01
ALLURY 0.34760 0.00086 -0.25% -1.25% -2.31% -17.86% Jul/01
AMDURY 0.0980621 0.0008956 0.92% 0.87% 9.96% 11.12% Jul/01
AOAURY 0.0944258 0.0002264 -0.24% -0.69% -2.69% 40.45% Jul/01
ARSURY 0.31523 0.00067 -0.21% -1.93% -5.15% -30.60% Jun/30
ATMURY 299.6997 13.3089 4.65% -7.52% -26.81% -37.93% Jul/01
AVXURY 647.3080 3.1576 -0.49% -11.17% -38.45% -88.18% Jul/01
AZNURY 23.3136 0.0000 0.00% -0.93% -1.03% -9.62% Jul/01
BCHURY 4013.7043 67.8884 1.72% -13.01% -50.78% -81.53% Jul/01
BDTURY 0.42236 0.00055 -0.13% -1.80% -5.84% -18.37% Jun/30
BGNURY 21.1216 0.0396 -0.19% -1.49% -3.51% -20.19% Jul/01
BHDURY 104.695 0.028 -0.03% -0.93% -1.03% -9.62% Jul/01
BIFURY 0.0195740 0.0000000 0.00% -0.99% -1.26% -12.18% Jul/01
BIHURY 21.1262 0.0340 -0.16% -1.44% -3.50% -20.16% Jul/01
BNBURY 8750.4990 315.7600 3.74% -4.00% -31.19% -52.07% Jul/01
BNDURY 28.3101 0.0896 -0.32% -1.23% -2.80% -12.57% Jul/01
BOBURY 5.80441 0.00000 0.00% -0.78% -0.88% -9.09% Jul/01
BRLURY 7.51352 0.00429 0.06% -1.17% -10.86% -13.16% Jul/01
BSDURY 39.4700 0.0000 0.00% -0.93% -1.03% -9.62% Jul/01
BTCURY 764987 25,556 3.46% -7.68% -39.65% -47.76% Jul/01
BWPURY 3.18522 0.00791 -0.25% -2.50% -4.23% -20.55% Jul/01
BYRURY 11.9097 0.0000 0.00% -0.93% -1.00% -30.75% Jul/01
CADURY 30.5569 0.1066 -0.35% -0.34% -3.17% -12.98% Jul/01
CDFURY 0.0197831 0.0000000 0.00% -0.93% -1.03% -10.17% Jul/01
CHFURY 41.1678 0.1664 -0.40% -0.69% -0.94% -12.71% Jul/01
CLPURY 0.0430754 0.0000000 0.00% -2.40% -11.06% -27.02% Jul/01
CNYURY 5.88566 0.01172 -0.20% -1.03% -1.47% -12.77% Jul/01
COPURY 0.0095293 0.0000000 0.00% -2.03% -10.14% -17.60% Jul/01
CRCURY 0.0576562 0.0000000 0.00% -0.13% -1.47% -18.32% Jul/01
CUCURY 1.64458 0.00125 -0.08% -0.85% -1.03% -9.20% Jun/30
CVEURY 0.37405 0.00128 -0.34% -1.61% -3.65% -20.30% Jul/01
CZKURY 1.66730 0.00700 -0.42% -1.69% -3.76% -17.75% Jul/01
DAIURY 39.4586 0.0043 0.01% -0.94% -1.04% -9.72% Jul/01
DJFURY 0.22237 0.00000 0.00% -0.93% -1.03% -9.62% Jul/01
DKKURY 5.54626 0.01846 -0.33% -1.60% -3.62% -20.28% Jul/01
DOPURY 0.72236 0.00106 0.15% -1.29% -0.30% -5.91% Jul/01
DOTURY 263.8956 5.6213 -2.09% -14.98% -36.10% -60.25% Jul/01
DZDURY 0.27082 0.00033 -0.12% -1.05% -1.40% -16.93% Jul/01
EGPURY 2.10394 0.00160 -0.08% -0.93% -1.98% -24.55% Jun/30
ERNURY 2.63133 0.00000 0.00% -0.93% -1.03% -9.62% Jul/01
ETBURY 0.75905 0.00008 -0.01% -1.12% -1.85% -24.01% Jul/01
ETHURY 41402 1,562 3.92% -8.40% -46.80% -55.05% Jul/01
GELURY 13.7526 0.2355 1.74% 0.28% 1.39% -1.11% Jul/01
GHSURY 4.96478 0.06325 -1.26% -2.80% -4.76% -33.49% Jul/01
GMDURY 0.73093 0.00000 0.00% -1.02% -1.39% -14.64% Jul/01
GNFURY 0.00456564 0.00000000 0.00% -0.89% -1.23% 2.13% Jul/01
GTQURY 5.09619 0.00000 0.00% -0.99% -1.92% -9.68% Jul/01
GYDURY 0.18978 0.00014 -0.08% -0.85% -1.03% -9.29% Jun/30
HKDURY 5.03008 0.00038 -0.01% -0.89% -1.02% -10.54% Jul/01
HNLURY 1.62005 0.00000 0.00% -1.02% -1.08% -11.89% Jul/01
HRVURY 5.46275 0.03439 -0.63% -1.95% -3.81% -20.96% Jul/01
HTGURY 0.35090 0.00000 0.00% -0.47% -4.09% -27.68% Jul/01
HUFURY 0.10239 0.00206 -1.97% -2.49% -5.22% -30.52% Jul/01
IDRURY 0.00264279 0.00000710 -0.27% -1.59% -3.38% -12.25% Jul/01
ILSURY 11.2016 0.0920 -0.81% -3.06% -6.83% -16.25% Jul/01
INRURY 0.49975 0.00019 -0.04% -1.98% -2.80% -14.68% Jul/01
IQDURY 0.0270617 0.0000004 0.00% -0.93% -1.03% -9.65% Jul/01
IRRURY 0.00093976 0.00000000 0.00% -0.93% -1.03% -9.62% Jul/01
ISKURY 0.29594 0.00278 -0.93% -1.51% -5.89% -15.97% Jul/01
JMDURY 0.26396 0.00017 -0.06% -0.37% 1.26% -9.94% Jun/30
JODURY 55.5602 0.1883 -0.34% -1.26% -1.36% -9.92% Jul/01
JPYURY 0.29242 0.00183 0.63% -1.04% -5.64% -25.29% Jul/01
KESURY 0.33506 0.00000 0.00% -1.18% -1.95% -17.25% Jul/01
KGSURY 0.49648 0.00000 0.00% -0.92% 0.56% -3.61% Jul/01
KHRURY 0.0097145 0.0000072 -0.07% -1.08% -1.30% -9.62% Jul/01
KMFURY 0.0834884 0.0001129 0.14% -1.97% -3.88% -20.82% Jul/01
KRWURY 0.0306086 0.0000475 -0.16% -0.14% -4.65% -20.49% Jul/01
KYDURY 48.3152 0.4727 0.99% 0.05% -0.05% -8.72% Jul/01
KZTURY 0.08589 0.00191 2.27% 0.80% -8.45% -16.00% Jul/01
LAKURY 0.00265716 0.00002319 0.88% -0.18% -10.66% -42.17% Jul/01
LBPURY 0.0264727 0.0002555 0.97% 0.05% -0.06% -8.74% Jul/01
LKRURY 0.11197 0.00110 0.99% 0.33% -0.33% -48.98% Jul/01
LNKURY 240.5053 1.4162 -0.59% -13.72% -20.47% -69.82% Jul/01
LRDURY 0.26139 0.00020 -0.08% -1.51% -1.68% 2.46% Jun/30
LSLURY 2.42864 0.00195 0.08% -2.74% -4.84% -19.86% Jul/01
LTCURY 2023.69 13.09 0.65% -8.69% -25.78% -66.28% Jul/01
LUNURY 0.0048 0.0004 10.17% 33.80% 9.04% -100.00% Jul/01
LYDURY 8.27040 0.08092 0.99% -0.30% -1.27% -14.65% Jul/01
MADURY 3.92658 0.00714 0.18% -1.21% -2.97% -19.72% Jul/01
MDLURY 2.07192 0.00054 -0.03% -0.50% -1.49% -14.78% Jul/01
MGAURY 0.0097097 0.0000480 -0.49% -1.42% -2.73% -13.73% Jul/01
MKDURY 0.66740 0.00090 -0.14% -2.32% -3.81% -20.77% Jul/01
MMKURY 0.0213351 0.0000000 0.00% -0.93% -1.03% -19.78% Jul/01
MNTURY 0.0126506 0.0000096 -0.08% -1.33% -1.22% -17.90% Jun/30
MOPURY 4.88430 0.00060 0.01% -0.88% -1.02% -10.53% Jul/01
MTCURY 17.9979 0.0418 -0.23% -20.08% -31.76% -61.66% Jul/01
MURURY 0.86652 0.00057 0.07% -4.41% -6.68% -15.67% Jul/01
MVRURY 2.55966 0.00000 0.00% -0.93% -1.03% -9.62% Jul/01
MWKURY 0.0388236 0.0000000 0.00% -1.38% -1.76% -30.43% Jul/01
MXNURY 1.94597 0.01878 -0.96% -2.31% -4.09% -10.88% Jul/01
MYRURY 8.9582 0.0000 0.00% -0.97% -1.68% -14.74% Jul/01
MZNURY 0.62453 0.00000 0.00% -0.93% -1.03% -10.12% Jul/01
NADURY 2.41038 0.01779 -0.73% -3.45% -5.77% -20.38% Jul/01
NGNURY 0.09516 0.00000 0.00% -0.97% -1.04% -10.44% Jul/01
NIOURY 1.10529 0.00000 0.00% -0.93% -1.06% -11.79% Jul/01
NOKURY 3.96252 0.04524 -1.13% -0.94% -6.94% -21.73% Jul/01
NPRURY 0.31209 0.00030 -0.09% -1.86% -2.79% -14.74% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. URY quote exchange rates were updated on July of 2022.