Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3755.00 20.00 0.54% 0.27% 0.39% 5.57% Jul/05
EURUGX 3910.62 10.25 0.26% -1.01% -2.46% -7.15% Jul/04
GBPUGX 4546.72 22.76 0.50% -1.08% -3.07% -7.39% Jul/04
AUDUGX 2566.84 16.90 0.66% -1.26% -5.29% -3.91% Jul/04
NZDUGX 2320.48 1.18 -0.05% -1.87% -5.16% -7.00% Jul/04
OMRUGX 9726.56 2.10 0.02% -0.01% 0.37% 5.48% Jul/04
PABUGX 3741.00 22.00 -0.58% -0.58% -0.90% 5.29% Jul/01
PENUGX 978.158 1.957 0.20% -1.56% -3.16% 7.21% Jul/04
PGKUGX 1061.713 7.312 0.69% -0.57% -0.88% 4.92% Jul/01
PHPUGX 67.8105 0.0596 -0.09% -0.61% -4.05% -6.20% Jul/04
PKRUGX 18.2641 0.0293 -0.16% 1.15% -3.87% -18.88% Jul/04
PLNUGX 826.092 6.908 -0.83% -2.11% -5.73% -11.52% Jul/04
PYGUGX 0.54553 0.00139 -0.25% 0.01% 0.07% 4.10% Jul/04
QARUGX 1026.099 4.386 0.43% -0.27% 0.13% 6.54% Jul/04
RONUGX 787.925 1.282 -0.16% -1.53% -2.95% -7.82% Jul/04
RSDUGX 33.1882 0.0651 -0.20% -1.54% -2.94% -7.38% Jul/04
RUBUGX 69.8131 2.8277 -3.89% -5.11% 13.94% 43.76% Jul/04
RWFUGX 3.68220 0.00592 -0.16% -0.40% -0.10% 3.95% Jul/04
SARUGX 995.283 1.679 -0.17% -0.28% 0.08% 5.16% Jul/04
SCRUGX 287.773 3.016 -1.04% 0.38% 5.36% 19.19% Jul/04
SDGUGX 6.60769 0.01061 -0.16% -0.31% -21.14% -16.02% Jul/04
SEKUGX 361.180 2.122 -0.58% -2.28% -6.10% -13.08% Jul/04
SGDUGX 2676.04 3.38 -0.13% -1.00% -1.65% 1.53% Jul/04
SLLUGX 0.28682 0.00288 1.01% 0.33% -0.15% -17.78% Jul/04
SOLUGX 128964.3210 4,725.7110 3.80% -18.94% -15.34% 6.65% Jul/04
SOSUGX 6.49565 0.01043 -0.16% -0.27% 0.13% 5.23% Jul/04
SRDUGX 168.084 0.338 -0.20% -1.34% -4.80% -1.15% Jul/04
SSPUGX 7.57888 0.01217 -0.16% -1.37% -5.26% -62.57% Jul/04
STDUGX 158.929 3.723 -2.29% -1.52% -2.89% -7.58% Jul/04
SVCUGX 426.867 0.686 -0.16% -0.27% 0.13% 5.23% Jul/04
SYPUGX 1.48746 0.00239 -0.16% -0.27% 0.13% 5.19% Jul/04
SZLUGX 228.478 0.052 0.02% -3.63% -5.19% -8.26% Jul/04
THBUGX 104.593 0.580 -0.55% -0.99% -3.96% -5.29% Jul/04
TJSUGX 379.188 2.547 -0.67% -0.77% 15.28% 20.83% Jul/04
TMTUGX 1070.20 1.72 -0.16% -0.27% 0.13% 5.23% Jul/04
TNDUGX 1212.54 4.41 0.36% -0.61% -1.93% -5.33% Jul/04
TRYUGX 222.365 1.491 -0.67% 0.35% -1.85% -45.63% Jul/04
TTDUGX 553.079 0.888 -0.16% -0.06% -0.20% 4.86% Jul/04
TWDUGX 125.711 0.157 0.13% -0.32% -1.59% -1.20% Jul/04
TZSUGX 1.60438 0.00327 -0.20% -0.27% -0.04% 4.60% Jul/04
UAHUGX 127.692 0.205 -0.16% 0.72% 0.13% -1.61% Jul/04
UNIUGX 18915.7955 830.7166 4.59% -7.54% -4.23% -70.76% Jul/04
URYUGX 94.6288 0.5156 0.55% 0.36% 1.55% 16.43% Jul/04
USCUGX 3733.6181 6.3345 -0.17% -0.35% 0.10% 5.19% Jul/04
FJDUGX 1701.73 7.33 0.43% -0.89% -2.75% -0.82% Jul/01
USTUGX 3730.4807 6.0302 -0.16% -0.30% 0.08% 5.08% Jul/04
UZSUGX 0.34535 0.00040 0.12% -0.08% 1.75% 3.22% Jul/04
VNDUGX 0.16006 0.00050 -0.31% -0.64% -0.48% 3.71% Jul/04
XAFUGX 5.93422 0.01416 -0.24% -1.54% -2.91% -8.05% Jul/04
XLMUGX 410.5886 0.9963 -0.24% -14.77% -22.99% -56.03% Jul/04
XMRUGX 452196.4500 22,648.5825 5.27% -4.72% -39.76% -39.70% Jul/04
XOFUGX 5.98318 0.00961 -0.16% -0.95% -2.03% -7.08% Jul/04
XPFUGX 32.6572 0.1241 -0.38% -1.70% -3.06% -7.60% Jul/04
XRPUGX 1214.96 30.93 2.61% -10.43% -19.57% -47.91% Jul/04
YERUGX 14.9418 0.0234 -0.16% -0.26% 0.14% 3.92% Jul/04
ZARUGX 228.328 0.159 0.07% -3.68% -5.31% -8.33% Jul/04
ADAUGX 1676.3369 12.1635 -0.72% -10.95% -23.50% -66.14% Jul/04
AEDUGX 1019.686 1.061 0.10% 0.00% 0.40% 5.51% Jul/04
AFNUGX 42.7593 0.0685 0.16% 1.77% 1.90% -4.83% Jul/04
ALGUGX 1145.1956 5.8727 -0.51% -13.09% -22.25% -61.82% Jul/04
ALLUGX 32.8771 0.0354 0.11% -0.97% -1.28% -4.56% Jul/04
AMDUGX 9.31395 0.12117 1.32% 1.36% 11.03% 29.76% Jul/04
AOAUGX 8.96411 0.01435 0.16% 0.29% -0.52% 63.82% Jul/04
ARSUGX 29.8206 0.2329 -0.77% -1.67% -5.06% -19.63% Jul/01
ATMUGX 29968.1313 666.5436 -2.18% -4.03% -16.58% -28.48% Jul/04
AVXUGX 62874.6600 2,211.5018 3.65% -18.97% -31.70% -85.61% Jul/04
AZNUGX 2213.23 3.54 0.16% 0.05% 0.46% 5.57% Jul/04
BCHUGX 386255.8604 5,670.5750 1.49% -10.35% -45.16% -78.09% Jul/04
BDTUGX 40.1178 0.0857 0.21% -1.25% -5.51% -4.70% Jul/04
BGNUGX 1999.47 11.16 0.56% -1.19% -2.47% -7.15% Jul/04
BHDUGX 9938.99 13.28 0.13% 0.05% 0.46% 5.57% Jul/04
BIFUGX 1.85822 0.00298 0.16% -0.01% 0.23% 2.61% Jul/04
BIHUGX 2000.21 5.55 0.28% -1.06% -2.43% -7.15% Jul/04
BNBUGX 814972.5000 939.6374 -0.12% -9.93% -28.59% -45.42% Jul/04
BNDUGX 2681.79 2.38 0.09% -0.78% -1.49% 1.77% Jul/04
BOBUGX 550.220 0.881 0.16% -0.09% 0.46% 5.88% Jul/04
BRLUGX 701.745 14.172 -1.98% -1.78% -9.77% -0.01% Jul/01
BSDUGX 3747.00 6.00 0.16% 0.05% 0.46% 5.57% Jul/04
BTCUGX 72036865 564,722 -0.78% -9.14% -36.08% -39.96% Jul/04
BWPUGX 302.221 0.695 0.23% -2.18% -3.20% -7.25% Jul/04
BYRUGX 1129.68 1.21 0.11% -0.03% 0.37% -19.16% Jul/04
CADUGX 2914.71 10.89 0.37% 0.35% -1.74% 1.16% Jul/04
CDFUGX 1.87706 0.00200 0.11% 0.00% 0.40% 4.82% Jul/04
CHFUGX 3904.38 4.66 0.12% -0.14% 0.26% 1.29% Jul/04
CLPUGX 4.01596 0.00153 0.04% -1.69% -12.52% -16.97% Jul/04
CNYUGX 560.096 1.463 0.26% -0.06% 0.00% 2.15% Jul/04
COPUGX 0.89259 0.00095 0.11% -1.54% -9.91% -5.97% Jul/04
CRCUGX 5.45859 0.00583 0.11% 0.55% -0.26% -4.93% Jul/04
CUCUGX 155.875 0.917 -0.58% -0.58% -0.90% 5.29% Jul/01
CVEUGX 35.5044 0.1251 0.35% -0.99% -2.36% -7.07% Jul/04
CZKUGX 158.262 0.574 0.36% -1.01% -2.62% -3.95% Jul/04
DAIUGX 3743.9514 4.5600 0.12% -0.02% 0.39% 5.37% Jul/04
DJFUGX 21.0986 0.0225 0.11% 0.00% 0.40% 5.51% Jul/04
DKKUGX 526.596 2.154 0.41% -0.88% -2.30% -7.01% Jul/04
DOPUGX 68.4393 0.0106 0.02% -0.77% 0.99% 9.85% Jul/04
DOTUGX 25533.0355 91.6168 0.36% -17.68% -30.67% -53.00% Jul/04
DZDUGX 25.6427 0.0115 -0.05% -0.38% -0.81% -3.25% Jul/04
EGPUGX 198.514 0.900 -0.45% -1.03% -2.29% -12.50% Jul/04
ERNUGX 249.000 0.400 -0.16% -0.27% 0.13% 5.23% Jul/04
ETBUGX 71.9557 0.0127 0.02% -0.25% -0.44% -11.31% Jul/04
ETHUGX 4045738 53,231 1.33% -11.28% -40.46% -47.10% Jul/04
GELUGX 1326.24 4.33 0.33% 3.05% 4.89% 16.95% Jul/04
GHSUGX 472.658 3.902 -0.82% -1.56% -3.06% -21.96% Jul/04
GMDUGX 69.2237 0.0541 -0.08% -0.28% -0.15% -0.53% Jul/04
GNFUGX 0.43224 0.00049 -0.11% -0.19% 0.15% 18.89% Jul/04
GTQUGX 482.247 0.775 -0.16% -0.27% -0.58% 5.16% Jul/04
GYDUGX 17.9873 0.1058 -0.58% -0.48% -0.90% 5.29% Jul/01
HKDUGX 476.029 0.744 -0.16% -0.23% 0.12% 4.14% Jul/04
HNLUGX 153.303 0.246 -0.16% -0.33% 0.08% 2.77% Jul/04
HRVUGX 518.541 0.419 0.08% -1.28% -2.62% -7.82% Jul/04
HTGUGX 33.0325 0.2259 -0.68% -1.21% -2.59% -14.38% Jul/04
HUFUGX 9.7255 0.0344 -0.35% -1.29% -4.36% -18.79% Jul/04
IDRUGX 0.24958 0.00090 -0.36% -1.07% -3.11% 2.17% Jul/04
ILSUGX 1064.70 3.04 0.29% -3.11% -5.10% -2.07% Jul/04
INRUGX 47.3348 0.0626 -0.13% -1.12% -1.80% -0.63% Jul/04
IQDUGX 2.56082 0.00411 -0.16% -0.27% 0.13% 5.19% Jul/04
IRRUGX 0.0889286 0.0001429 -0.16% -0.27% 0.13% 5.23% Jul/04
ISKUGX 28.0553 0.0139 0.05% -0.97% -4.17% -2.11% Jul/04
JMDUGX 25.0184 0.1471 -0.58% -0.02% 1.39% 4.92% Jul/01
JODUGX 5275.42 8.47 -0.16% -0.27% 0.13% 5.23% Jul/04
JPYUGX 27.5593 0.1031 -0.37% -0.53% -3.99% -13.80% Jul/04
KESUGX 31.6928 0.0644 -0.20% -0.44% -0.80% -3.70% Jul/04
KGSUGX 46.9811 0.0755 -0.16% -0.89% 0.19% 12.22% Jul/04
KHRUGX 0.91905 0.00170 -0.19% -0.44% -0.19% 5.20% Jul/04
KMFUGX 7.90041 0.01269 -0.16% -1.60% -2.58% -7.59% Jul/04
KRWUGX 2.88980 0.00916 0.32% -0.54% -3.91% -7.96% Jul/04
KYDUGX 4527.27 7.27 -0.16% -0.27% 0.13% 5.23% Jul/04
KZTUGX 7.98948 0.07146 -0.89% -0.37% -6.87% -4.01% Jul/04
LAKUGX 0.24897 0.00042 -0.17% -1.28% -7.19% -33.67% Jul/04
LBPUGX 2.48057 0.00398 -0.16% -0.18% 0.12% 5.23% Jul/04
LKRUGX 10.4039 0.1045 -0.99% -0.82% -1.12% -41.67% Jul/04
LNKUGX 23319.7713 314.4544 1.37% -14.96% -13.15% -64.05% Jul/04
LRDUGX 24.7748 0.1457 -0.58% -1.24% -1.23% 18.96% Jul/01
LSLUGX 228.895 0.386 0.17% -3.49% -5.05% -8.14% Jul/04
LTCUGX 192128 533 -0.28% -7.35% -20.07% -60.48% Jul/04
LUNUGX 0.4856 0.0008 -0.16% 44.06% 30.17% -100.00% Jul/04
LYDUGX 774.961 1.245 -0.16% -0.61% -1.00% -1.60% Jul/04
MADUGX 372.016 0.446 -0.12% -0.43% -1.92% -6.46% Jul/04
MDLUGX 196.063 0.315 -0.16% 0.26% -0.23% -0.71% Jul/04
MGAUGX 0.91859 0.00170 -0.18% -0.90% -1.61% 0.89% Jul/04
MKDUGX 63.4233 0.1667 0.26% -1.54% -2.38% -7.14% Jul/04
MMKUGX 2.01892 0.00324 -0.16% -0.27% 0.13% -6.60% Jul/04
MNTUGX 1.19904 0.00705 -0.58% -1.06% -1.54% -5.00% Jul/01
MOPUGX 462.195 0.685 -0.15% -0.23% 0.12% 4.15% Jul/04
MTCUGX 1772.4443 38.4159 2.22% -21.69% -23.20% -54.68% Jul/04
MURUGX 81.8540 0.2755 -0.34% -2.08% -4.65% -0.95% Jul/04
MVRUGX 242.218 0.389 -0.16% -0.27% 0.13% 5.23% Jul/04
MWKUGX 3.70113 0.02140 0.58% 0.01% 0.13% -16.82% Jul/04
MXNUGX 184.122 0.610 -0.33% -2.41% -3.53% 2.58% Jul/04
MYRUGX 846.747 2.323 -0.27% -0.52% -0.37% -0.71% Jul/04
MZNUGX 59.0981 0.0949 -0.16% -0.27% 0.13% 4.65% Jul/04
NADUGX 228.510 0.525 -0.23% -3.60% -5.40% -8.28% Jul/04
NGNUGX 9.00499 0.01447 -0.16% -0.33% 0.09% 4.27% Jul/04
NIOUGX 104.5926 0.1680 -0.16% -0.27% 0.11% 2.70% Jul/04
NOKUGX 378.848 2.005 0.53% -0.44% -4.84% -8.29% Jul/04
NPRUGX 29.5678 0.0124 -0.04% -1.03% -1.57% -0.39% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX quote exchange rates were updated on July of 2022.