Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3763.00 22.00 0.59% 0.48% 0.60% 5.79% Jul/04
EURUGX 3908.17 33.91 -0.86% -1.07% -2.53% -7.20% Jul/01
GBPUGX 4503.10 72.56 -1.59% -2.03% -4.00% -8.28% Jul/01
AUDUGX 2552.89 42.94 -1.65% -1.75% -5.85% -3.79% Jul/01
NZDUGX 2316.69 31.80 -1.35% -2.03% -5.31% -7.16% Jul/01
OMRUGX 9719.41 54.62 -0.56% -0.56% -0.87% 5.29% Jul/01
PABUGX 3763.00 13.00 0.35% 0.62% 0.00% 5.85% Jun/30
PENUGX 974.625 11.900 -1.21% -2.88% -4.22% 5.82% Jul/01
PGKUGX 1054.401 9.866 -0.93% -1.23% -1.27% 4.14% Jun/30
PHPUGX 67.8947 0.5110 -0.75% -1.61% -5.68% -5.66% Jul/01
PKRUGX 18.4010 0.0770 0.42% 1.91% -3.15% -18.28% Jun/30
PLNUGX 832.110 7.808 -0.93% -1.10% -5.97% -10.77% Jul/01
PYGUGX 0.54692 0.00339 -0.62% -0.23% -0.71% 3.88% Jul/01
QARUGX 1021.712 6.149 -0.60% -1.17% -1.48% 6.19% Jul/01
RONUGX 789.057 9.491 -1.19% -1.49% -3.80% -7.72% Jul/01
RSDUGX 33.2474 0.4139 -1.23% -1.44% -3.68% -7.20% Jul/01
RUBUGX 67.6492 4.0270 -5.62% -6.52% 7.97% 39.56% Jul/01
RWFUGX 3.68811 0.02169 -0.58% -0.68% -1.16% 4.00% Jul/01
SARUGX 996.962 5.997 -0.60% -0.59% -0.95% 5.24% Jul/01
SCRUGX 274.670 9.401 -3.31% 0.00% -5.92% 15.71% Jul/01
SDGUGX 6.61831 0.03245 -0.49% -0.63% -21.96% -15.97% Jul/01
SEKUGX 363.169 5.070 -1.38% -1.85% -6.11% -12.32% Jul/01
SGDUGX 2680.80 26.79 -0.99% -0.82% -1.48% 1.71% Jul/01
SLLUGX 0.28395 0.00167 -0.58% -1.15% -2.41% -18.68% Jul/01
SOLUGX 123714.8700 326.1000 0.26% -22.24% -18.79% 2.30% Jul/01
SOSUGX 6.50609 0.03826 -0.58% -0.58% -0.90% 5.29% Jul/01
SRDUGX 168.422 0.990 -0.58% -2.00% -6.92% -0.64% Jul/01
SSPUGX 7.59105 0.05454 -0.71% -1.87% -7.68% -62.55% Jul/01
STDUGX 162.652 1.611 1.00% 0.65% -1.67% -5.35% Jul/01
SVCUGX 427.553 2.529 -0.59% -0.58% -0.90% 5.29% Jul/01
SYPUGX 1.48984 0.00936 -0.62% -0.62% -0.90% 5.25% Jul/01
SZLUGX 229.249 2.021 -0.87% -2.79% -5.07% -6.98% Jul/01
THBUGX 105.114 1.487 -1.39% -0.95% -4.49% -5.15% Jul/01
TJSUGX 381.735 6.203 -1.60% 7.06% 14.77% 21.51% Jul/01
TMTUGX 1071.92 6.30 -0.58% -0.58% -0.90% 5.29% Jul/01
TNDUGX 1215.28 11.37 -0.93% 0.10% -2.67% -4.93% Jul/01
TRYUGX 223.386 1.995 -0.89% 2.99% -3.06% -45.61% Jul/01
TTDUGX 553.968 2.664 -0.48% -0.38% -1.13% 5.20% Jul/01
TWDUGX 125.604 1.045 -0.83% -0.79% -3.42% -1.29% Jul/01
TZSUGX 1.60765 0.00945 -0.58% -0.54% -1.07% 4.70% Jul/01
UAHUGX 127.897 0.752 -0.58% 0.40% 0.08% -1.55% Jul/01
UNIUGX 18383.2740 410.2769 -2.18% -10.15% -6.92% -71.58% Jul/01
URYUGX 94.1132 1.2250 -1.28% -0.36% -0.58% 15.67% Jul/01
USCUGX 3739.6158 24.2873 -0.65% -0.19% 0.26% 5.36% Jul/01
FJDUGX 1694.40 8.02 -0.47% -0.86% -2.63% -1.38% Jun/30
USTUGX 3736.3238 21.4081 -0.57% -0.15% 0.24% 5.25% Jul/01
UZSUGX 0.34495 0.00152 -0.44% -0.77% 0.78% 2.74% Jul/01
VNDUGX 0.16056 0.00126 -0.78% -0.82% -1.39% 3.98% Jul/01
XAFUGX 5.94839 0.06702 -1.11% -1.33% -3.72% -8.27% Jul/01
XLMUGX 410.9489 0.8739 -0.21% -14.70% -22.92% -55.99% Jul/01
XMRUGX 421618.1446 7,688.1446 1.86% -11.16% -43.83% -43.78% Jul/01
XOFUGX 5.99279 0.03766 -0.62% -1.14% -3.64% -7.23% Jul/01
XPFUGX 32.7813 0.3204 -0.97% -1.46% -3.59% -7.34% Jul/01
XRPUGX 1173.93 18.57 -1.56% -13.46% -22.29% -49.67% Jul/01
YERUGX 14.9652 0.0898 -0.60% -0.59% -0.90% 3.97% Jul/01
ZARUGX 227.881 3.375 -1.46% -3.39% -5.67% -7.53% Jul/01
ADAUGX 1705.9973 15.5824 0.92% -5.63% -27.88% -64.06% Jul/01
AEDUGX 1019.714 4.873 -0.48% -0.48% -0.79% 5.41% Jul/01
AFNUGX 42.7365 0.2054 -0.48% 1.23% 0.86% -4.98% Jul/01
ALGUGX 1161.6990 27.2209 -2.29% -8.17% -24.94% -60.83% Jul/01
ALLUGX 32.9811 0.2404 -0.72% -0.80% -2.08% -4.21% Jul/01
AMDUGX 9.30435 0.04067 0.44% 1.33% 10.22% 29.59% Jul/01
AOAUGX 8.95933 0.06465 -0.72% -0.24% -2.46% 63.79% Jul/01
ARSUGX 30.0535 0.0631 0.21% -0.48% -4.16% -19.10% Jun/30
ATMUGX 28124.9500 820.9607 3.01% -8.12% -27.44% -28.40% Jul/01
AVXUGX 60818.8000 1,195.4400 -1.93% -11.64% -38.90% -86.08% Jul/01
AZNUGX 2212.05 10.63 -0.48% -0.48% -0.79% 5.40% Jul/01
BCHUGX 378919.1000 2,731.9900 0.73% -13.05% -50.91% -78.56% Jul/01
BDTUGX 40.2675 0.1176 0.29% -0.88% -5.16% -4.35% Jun/30
BGNUGX 2004.07 13.41 -0.66% -1.04% -3.28% -6.92% Jul/01
BHDUGX 9933.69 50.39 -0.50% -0.48% -0.79% 5.40% Jul/01
BIFUGX 1.85722 0.00893 -0.48% -0.54% -1.03% 2.41% Jul/01
BIHUGX 2004.50 12.87 -0.64% -0.99% -3.27% -6.89% Jul/01
BNBUGX 830266.5000 26,113.4000 3.25% -8.24% -27.25% -44.40% Jul/01
BNDUGX 2686.13 21.46 -0.79% -0.79% -2.57% 1.96% Jul/01
BOBUGX 550.735 2.647 -0.48% -0.33% -0.65% 6.02% Jul/01
BRLUGX 711.947 3.969 -0.55% -0.85% -10.77% 1.14% Jul/01
BSDUGX 3740.00 23.00 -0.61% -0.61% -0.93% 5.26% Jul/01
BTCUGX 72486773 1,990,731 2.82% -8.58% -35.68% -39.58% Jul/01
BWPUGX 301.817 2.610 -0.86% -2.19% -4.13% -7.47% Jul/01
BYRUGX 1128.51 6.94 -0.61% -0.61% -0.90% -19.35% Jul/01
CADUGX 2895.43 27.97 -0.96% -0.32% -2.39% 0.49% Jul/01
CDFUGX 1.87456 0.01153 -0.61% -0.61% -0.93% 4.62% Jul/01
CHFUGX 3900.87 39.85 -1.01% -0.23% 0.17% 1.20% Jul/01
CLPUGX 4.08163 0.02510 -0.61% -2.09% -10.97% -15.00% Jul/01
CNYUGX 557.699 4.547 -0.81% -0.71% -1.37% 1.60% Jul/01
COPUGX 0.90295 0.00555 -0.61% -1.71% -10.05% -4.04% Jul/01
CRCUGX 5.46324 0.03360 -0.61% 0.19% -1.37% -4.87% Jul/01
CUCUGX 156.792 0.542 0.35% 0.62% 0.00% 5.85% Jun/30
CVEUGX 35.4435 0.3401 -0.95% -1.30% -3.56% -7.18% Jul/01
CZKUGX 157.986 1.639 -1.03% -1.37% -3.66% -4.21% Jul/01
DAIUGX 3738.9154 22.5794 -0.60% -0.15% 0.26% 5.22% Jul/01
DJFUGX 21.0704 0.1296 -0.61% -0.61% -0.93% 5.26% Jul/01
DKKUGX 525.535 4.996 -0.94% -1.29% -3.52% -7.15% Jul/01
DOPUGX 68.4480 0.3203 -0.47% -0.98% -0.20% 9.58% Jul/01
DOTUGX 25005.5652 689.7040 -2.68% -19.38% -32.10% -53.98% Jul/01
DZDUGX 25.6614 0.1892 -0.73% -0.73% -1.30% -3.25% Jul/01
EGPUGX 200.586 0.693 0.35% 0.00% -1.27% -11.59% Jun/30
ERNUGX 249.600 1.267 -0.50% -0.50% -0.82% 5.38% Jul/01
ETBUGX 72.0007 0.3733 -0.52% -0.70% -1.64% -11.41% Jul/01
ETHUGX 3927269 129,009 3.40% -13.88% -42.20% -48.65% Jul/01
GELUGX 1304.88 16.18 1.26% 0.74% 1.62% 15.32% Jul/01
GHSUGX 471.069 8.294 -1.73% -2.36% -4.54% -22.44% Jul/01
GMDUGX 69.3519 0.3333 -0.48% -0.57% -1.16% -0.45% Jul/01
GNFUGX 0.43320 0.00208 -0.48% -0.44% -1.00% 19.11% Jul/01
GTQUGX 483.538 2.324 -0.48% -0.54% -1.69% 5.34% Jul/01
GYDUGX 18.0931 0.0625 0.35% 0.62% 0.00% 5.75% Jun/30
HKDUGX 477.265 2.331 -0.49% 0.03% 0.38% 4.41% Jul/01
HNLUGX 153.508 0.944 -0.61% -0.70% -0.98% 2.61% Jul/01
HRVUGX 517.626 6.462 -1.23% -1.64% -3.71% -7.95% Jul/01
HTGUGX 33.2494 0.2045 -0.61% -0.15% -4.00% -15.78% Jul/01
HUFUGX 9.7023 0.2559 -2.57% -2.17% -5.12% -19.08% Jul/01
IDRUGX 0.25042 0.00222 -0.88% -1.28% -3.28% 2.20% Jul/01
ILSUGX 1061.41 15.30 -1.42% -2.75% -6.73% -2.46% Jul/01
INRUGX 47.3664 0.2967 -0.62% -1.64% -2.67% -0.60% Jul/01
IQDUGX 2.56493 0.01512 -0.59% -0.58% -0.90% 5.25% Jul/01
IRRUGX 0.0890714 0.0005238 -0.58% -0.58% -0.90% 5.29% Jul/01
ISKUGX 28.0498 0.4297 -1.51% -1.17% -5.77% -2.11% Jul/01
JMDUGX 25.1655 0.0903 0.36% 0.57% 1.98% 5.54% Jun/30
JODUGX 5266.05 48.92 -0.92% -0.92% -1.24% 4.94% Jul/01
JPYUGX 27.7156 0.0115 0.04% 0.04% -3.44% -13.31% Jul/01
KESUGX 31.7572 0.1868 -0.58% -0.84% -1.83% -3.60% Jul/01
KGSUGX 47.0566 0.2767 -0.58% -0.58% 0.69% 12.28% Jul/01
KHRUGX 0.92075 0.00610 -0.66% -0.73% -1.17% 5.29% Jul/01
KMFUGX 7.91311 0.03577 -0.45% -1.63% -3.76% -7.76% Jul/01
KRWUGX 2.87272 0.04998 -1.71% -0.77% -5.47% -8.29% Jul/01
KYDUGX 4534.55 26.67 -0.58% -0.58% -0.90% 5.29% Jul/01
KZTUGX 8.06094 0.05455 0.68% 0.17% -9.23% -3.11% Jul/01
LAKUGX 0.24938 0.00173 -0.69% -0.28% -11.14% -33.63% Jul/01
LBPUGX 2.48456 0.01494 -0.60% -0.58% -0.91% 5.28% Jul/01
LKRUGX 10.5084 0.0618 -0.58% -0.31% -1.18% -41.14% Jul/01
LNKUGX 22572.2588 492.1090 -2.13% -17.69% -15.93% -65.20% Jul/01
LRDUGX 24.9205 0.0861 0.35% -0.05% -0.66% 19.45% Jun/30
LSLUGX 227.936 3.420 -1.48% -3.36% -5.65% -7.56% Jul/01
LTCUGX 189931 1,757 -0.92% -8.41% -20.98% -60.93% Jul/01
LUNUGX 0.4489 0.0350 8.45% 33.19% 20.35% -100.00% Jul/01
LYDUGX 776.205 4.565 -0.58% -0.93% -2.11% -1.55% Jul/01
MADUGX 372.239 1.434 -0.38% -0.84% -2.82% -6.46% Jul/01
MDLUGX 196.378 1.207 -0.61% -0.16% -1.36% -0.72% Jul/01
MGAUGX 0.92030 0.00999 -1.07% -1.07% -2.61% 0.50% Jul/01
MKDUGX 63.2567 0.4582 -0.72% -1.98% -3.68% -7.71% Jul/01
MMKUGX 2.02216 0.01189 -0.58% -0.58% -0.90% -6.55% Jul/01
MNTUGX 1.20609 0.00417 0.35% 0.13% -0.19% -4.29% Jun/30
MOPUGX 462.938 2.665 -0.57% -0.54% -0.89% 4.22% Jul/01
MTCUGX 1705.8586 14.0206 -0.82% -24.64% -26.08% -56.38% Jul/01
MURUGX 82.1295 0.4286 -0.52% -4.08% -6.56% -1.76% Jul/01
MVRUGX 242.607 1.427 -0.58% -0.58% -0.90% 5.29% Jul/01
MWKUGX 3.67973 0.02164 -0.58% -1.04% -1.64% -18.96% Jul/01
MXNUGX 184.441 2.875 -1.54% -2.24% -3.36% 2.76% Jul/01
MYRUGX 849.069 4.993 -0.58% -0.63% -1.55% -0.67% Jul/01
MZNUGX 59.1930 0.3481 -0.58% -0.58% -0.90% 4.71% Jul/01
NADUGX 228.458 3.040 -1.31% -3.12% -5.65% -7.24% Jul/01
NGNUGX 9.01946 0.05304 -0.58% -0.63% -0.92% 4.33% Jul/01
NIOUGX 104.7606 0.6161 -0.58% -0.58% -0.93% 2.76% Jul/01
NOKUGX 375.571 6.522 -1.71% -1.30% -5.66% -9.08% Jul/01
NPRUGX 29.5801 0.2022 -0.68% -1.52% -2.66% -0.68% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX quote exchange rates were updated on July of 2022.