Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3763.00 3.00 0.08% 0.00% 1.16% 6.36% Jul/07
EURUGX 3825.08 16.92 0.44% -2.34% -4.29% -8.79% Jul/06
GBPUGX 4461.62 27.39 0.62% -1.90% -5.12% -9.07% Jul/06
AUDUGX 2541.55 21.31 0.85% -2.02% -5.43% -4.52% Jul/06
NZDUGX 2307.47 18.84 0.82% -1.03% -4.73% -7.46% Jul/06
OMRUGX 9768.77 128.60 1.33% 0.16% 0.52% 5.89% Jul/06
PABUGX 3710.50 24.50 -0.66% -0.92% -0.80% 4.32% Jul/05
PENUGX 969.372 4.754 0.49% -2.51% -3.43% 7.54% Jul/06
PGKUGX 1052.878 7.133 -0.67% -0.92% -0.80% 3.93% Jul/05
PHPUGX 67.2870 0.3105 0.46% -1.84% -4.78% -5.76% Jul/06
PKRUGX 18.1388 0.1703 0.95% -0.23% -3.11% -19.26% Jul/06
PLNUGX 800.392 2.504 -0.31% -4.89% -8.26% -13.97% Jul/06
PYGUGX 0.54890 0.00737 1.36% 0.08% 0.10% 4.76% Jul/06
QARUGX 1032.967 13.599 1.33% 0.13% 0.85% 7.45% Jul/06
RONUGX 775.098 4.181 0.54% -3.06% -4.31% -9.10% Jul/06
RSDUGX 32.6729 0.2016 0.62% -2.94% -4.27% -8.69% Jul/06
RUBUGX 63.1933 1.3516 2.19% -13.75% -0.11% 32.29% Jul/06
RWFUGX 3.70557 0.04803 1.31% 0.04% 0.31% 4.59% Jul/06
SARUGX 1001.625 13.186 1.33% 0.11% 0.44% 5.80% Jul/06
SCRUGX 281.347 10.527 3.89% -3.86% 4.79% 12.19% Jul/06
SDGUGX 6.65781 0.09288 1.41% 0.19% -20.77% -15.60% Jul/06
SEKUGX 357.112 3.832 1.08% -3.45% -6.47% -13.59% Jul/06
SGDUGX 2675.45 34.71 1.31% -0.58% -1.57% 1.51% Jul/06
SLLUGX 0.28494 0.00188 -0.66% -0.02% -1.08% -18.35% Jul/05
SOLUGX 137273.7648 6,218.9048 4.75% 8.21% -6.43% 5.79% Jul/06
SOSUGX 6.53913 0.07484 1.16% 0.13% 0.52% 5.89% Jul/06
SRDUGX 169.759 2.785 1.67% -0.06% -2.42% -0.18% Jul/06
SSPUGX 7.47384 0.00028 0.00% -2.87% -5.91% -63.10% Jul/06
STDUGX 156.201 0.693 0.45% -3.14% -4.36% -8.85% Jul/06
SVCUGX 429.724 5.643 1.33% 0.13% 0.52% 5.89% Jul/06
SYPUGX 1.49741 0.01971 1.33% 0.09% 0.52% 5.85% Jul/06
SZLUGX 224.338 0.101 -0.05% -3.93% -7.44% -9.16% Jul/06
THBUGX 103.839 0.597 0.58% -2.74% -4.61% -5.72% Jul/06
TJSUGX 359.981 4.909 1.38% 1.26% 7.31% 14.66% Jul/06
TMTUGX 1077.36 14.18 1.33% 0.13% 0.52% 5.89% Jul/06
TNDUGX 1206.99 14.47 1.21% -1.63% -2.34% -5.38% Jul/06
TRYUGX 218.276 0.038 0.02% -3.28% -3.03% -46.60% Jul/06
TTDUGX 556.592 6.293 1.14% 0.29% 0.36% 5.61% Jul/06
TWDUGX 126.153 1.665 1.34% -0.20% -0.91% -0.56% Jul/06
TZSUGX 1.61581 0.02127 1.33% 0.13% 0.39% 5.30% Jul/06
UAHUGX 127.285 1.676 1.33% 0.00% 0.39% -2.14% Jul/06
UNIUGX 20112.2400 446.5900 2.27% 5.20% 2.98% -74.55% Jul/06
URYUGX 93.5789 0.7003 0.75% -2.31% -0.23% 15.30% Jul/06
USCUGX 3762.2936 54.2425 1.46% 0.38% 0.73% 5.83% Jul/06
FJDUGX 1670.42 22.61 -1.34% -2.44% -3.48% -2.95% Jul/05
USTUGX 3756.2400 49.5989 1.34% 0.30% 0.65% 5.63% Jul/06
UZSUGX 0.34550 0.00368 1.08% -0.67% 1.85% 3.11% Jul/06
VNDUGX 0.16087 0.00203 1.28% -0.37% -0.31% 4.23% Jul/06
XAFUGX 5.83923 0.03160 0.54% -3.05% -4.27% -9.68% Jul/06
XLMUGX 410.1408 9.4810 2.37% -0.21% -21.79% -55.04% Jul/06
XMRUGX 471268.8872 18,216.8372 4.02% 6.11% -32.69% -38.35% Jul/06
XOFUGX 5.91427 0.00819 0.14% -3.02% -4.10% -8.64% Jul/06
XPFUGX 32.1780 0.2102 0.66% -2.93% -4.15% -8.67% Jul/06
XRPUGX 1237.23 29.83 2.47% -0.62% -18.70% -46.65% Jul/06
YERUGX 15.0430 0.1969 1.33% 0.13% 0.51% 4.55% Jul/06
ZARUGX 223.613 0.880 -0.39% -4.19% -7.76% -9.45% Jul/06
ADAUGX 1711.9476 14.8020 0.87% -2.74% -24.84% -65.98% Jul/06
AEDUGX 1016.963 6.726 0.67% -0.53% -0.14% 5.19% Jul/06
AFNUGX 42.5083 0.1655 0.39% -0.20% 0.79% -2.58% Jul/06
ALGUGX 1151.6208 6.7089 0.59% -1.47% -25.39% -64.54% Jul/06
ALLUGX 32.6206 0.4114 1.28% -1.80% -2.49% -5.30% Jul/06
AMDUGX 9.32119 0.19372 2.12% 1.13% 8.81% 29.83% Jul/06
AOAUGX 8.95683 0.05875 0.66% -0.53% 0.07% 63.59% Jul/06
ARSUGX 29.4064 0.2459 -0.83% -2.11% -4.89% -20.73% Jul/05
ATMUGX 33723.8044 292.1994 0.87% 23.54% -4.77% -27.78% Jul/06
AVXUGX 69676.2000 2,732.1382 4.08% 2.07% -28.19% -84.05% Jul/06
AZNUGX 2209.10 17.42 0.80% -0.40% -0.01% 5.33% Jul/06
BCHUGX 389782.8000 3,853.6950 1.00% 1.40% -43.93% -78.57% Jul/06
BDTUGX 40.1606 0.4166 1.05% -0.20% -2.05% -4.52% Jul/06
BGNUGX 1967.78 20.11 1.03% -2.60% -3.82% -8.34% Jul/06
BHDUGX 9925.73 80.94 0.82% -0.37% 0.02% 5.16% Jul/06
BIFUGX 1.85551 0.01562 0.85% -0.38% -0.15% 2.43% Jul/06
BIHUGX 1965.34 17.46 0.90% -2.73% -3.95% -8.45% Jul/06
BNBUGX 878900.0000 23,258.6629 2.72% 3.16% -20.81% -41.14% Jul/06
BNDUGX 2675.84 35.10 1.33% -1.11% -1.53% 1.50% Jul/06
BOBUGX 550.735 5.074 0.93% -0.27% 0.27% 5.93% Jul/06
BRLUGX 695.244 6.341 0.92% -2.47% -10.88% 1.75% Jul/06
BSDUGX 3740.00 29.50 0.80% -0.40% -0.01% 5.33% Jul/06
BTCUGX 75348772 500,341 -0.66% -0.48% -35.60% -37.45% Jul/06
BWPUGX 298.077 0.494 0.17% -2.96% -5.35% -8.56% Jul/06
BYRUGX 1507.78 388.51 34.71% 33.07% 33.55% 8.67% Jul/06
CADUGX 2876.03 29.68 1.04% -1.13% -3.47% 0.94% Jul/06
CDFUGX 1.87957 0.01980 1.06% -0.13% 0.26% 4.97% Jul/06
CHFUGX 3862.82 30.84 0.80% -1.61% 0.66% 0.56% Jul/06
CLPUGX 3.93424 0.04013 1.03% -4.62% -13.53% -17.29% Jul/06
CNYUGX 558.148 5.316 0.96% -0.37% -0.65% 1.83% Jul/06
COPUGX 0.87693 0.00808 0.93% -4.56% -11.29% -6.76% Jul/06
CRCUGX 5.47316 0.06486 1.20% -0.11% -0.12% -4.64% Jul/06
CUCUGX 154.604 1.021 -0.66% -0.92% -0.80% 4.32% Jul/05
CVEUGX 34.8072 0.2556 0.74% -2.86% -4.08% -8.58% Jul/06
CZKUGX 154.880 0.879 0.57% -3.06% -4.33% -5.48% Jul/06
DAIUGX 3754.0988 45.3056 1.22% 0.14% 0.53% 5.56% Jul/06
DJFUGX 21.1549 0.2507 1.20% 0.00% 0.39% 5.75% Jul/06
DKKUGX 514.887 2.804 0.55% -3.04% -4.20% -8.82% Jul/06
DOPUGX 68.6472 0.8135 1.20% -0.37% 1.09% 10.02% Jul/06
DOTUGX 25831.7715 451.9515 1.78% -1.63% -25.06% -56.94% Jul/06
DZDUGX 25.6893 0.2644 1.04% -0.53% -0.74% -2.99% Jul/06
EGPUGX 199.416 2.154 1.09% -0.27% -0.68% -12.17% Jul/06
ERNUGX 250.000 2.633 1.06% -0.13% 0.26% 5.61% Jul/06
ETBUGX 72.0872 0.7508 1.05% -0.26% -0.46% -11.07% Jul/06
ETHUGX 4235329 41,801 -0.98% 1.94% -38.46% -48.61% Jul/06
GELUGX 1301.39 0.54 -0.04% 1.03% 1.07% 14.29% Jul/06
GHSUGX 475.316 2.641 0.56% -1.27% -2.15% -21.16% Jul/06
GMDUGX 69.4085 0.8226 1.20% -0.28% -0.17% -0.51% Jul/06
GNFUGX 0.43456 0.00515 1.20% 0.03% 0.36% 19.63% Jul/06
GTQUGX 484.928 5.845 1.22% 0.02% -0.24% 5.70% Jul/06
GYDUGX 18.0444 0.2131 1.20% -0.06% 0.33% 5.47% Jul/06
HKDUGX 478.008 5.128 1.08% 0.01% 0.41% 4.44% Jul/06
HNLUGX 154.273 2.008 1.32% 0.07% 0.40% 3.35% Jul/06
HRVUGX 509.616 2.925 0.58% -2.89% -4.24% -9.17% Jul/06
HTGUGX 33.2536 0.4378 1.33% -0.19% -1.32% -13.84% Jul/06
HUFUGX 9.2602 0.0918 -0.98% -6.92% -10.39% -21.99% Jul/06
IDRUGX 0.25042 0.00280 1.13% -1.07% -3.26% 2.01% Jul/06
ILSUGX 1067.85 9.68 0.91% -2.29% -5.81% -1.77% Jul/06
INRUGX 47.5739 0.7661 1.64% 0.05% -1.05% -0.08% Jul/06
IQDUGX 2.57799 0.03394 1.33% 0.13% 0.52% 5.85% Jul/06
IRRUGX 0.0892857 0.0009405 1.06% -0.13% 0.26% 5.61% Jul/06
ISKUGX 27.7040 0.1658 0.60% -1.99% -4.34% -3.30% Jul/06
JMDUGX 25.0801 0.2441 0.98% -0.01% 2.44% 4.48% Jul/06
JODUGX 5303.67 62.85 1.20% 0.00% 0.39% 5.75% Jul/06
JPYUGX 27.8203 0.4321 1.58% 1.30% -1.10% -13.43% Jul/06
KESUGX 31.8779 0.4063 1.29% -0.08% -0.46% -3.18% Jul/06
KGSUGX 47.2956 0.6226 1.33% 0.13% 0.52% 12.93% Jul/06
KHRUGX 0.92520 0.01240 1.36% -0.01% 0.20% 5.89% Jul/06
KMFUGX 7.84859 0.05182 -0.66% -2.32% -3.69% -8.16% Jul/05
KRWUGX 2.88770 0.05298 1.87% -0.64% -3.15% -7.56% Jul/06
KYDUGX 4556.36 58.79 1.31% 0.11% 0.50% 5.86% Jul/06
KZTUGX 7.96946 0.02002 -0.25% -2.39% -7.94% -4.41% Jul/05
LAKUGX 0.25085 0.00327 1.32% -0.88% -5.25% -33.16% Jul/06
LBPUGX 2.49718 0.03255 1.32% 0.12% 0.52% 5.88% Jul/06
LKRUGX 10.4735 0.0214 0.21% -0.70% 1.32% -41.45% Jul/06
LNKUGX 23553.4296 101.5483 0.43% 1.44% -27.64% -66.51% Jul/06
LRDUGX 24.5728 0.1623 -0.66% -0.92% -1.06% 17.86% Jul/05
LSLUGX 223.859 0.662 -0.29% -4.23% -7.75% -9.39% Jul/06
LTCUGX 187248 503 -0.27% -6.62% -21.46% -61.65% Jul/06
LUNUGX 0.4136 0.0317 -7.11% 0.13% 22.86% -100.00% Jul/06
LYDUGX 779.339 10.260 1.33% -0.46% -0.88% -1.32% Jul/06
MADUGX 369.588 3.346 0.91% -0.74% -2.49% -6.91% Jul/06
MDLUGX 197.370 2.598 1.33% 0.13% -0.12% -0.23% Jul/06
MGAUGX 0.92157 0.01213 1.33% -0.60% -1.40% 0.25% Jul/06
MKDUGX 62.2105 0.3482 0.56% -3.15% -4.71% -9.18% Jul/06
MMKUGX 2.03243 0.02676 1.33% 0.13% 0.52% -6.02% Jul/06
MNTUGX 1.19974 0.01428 1.20% -0.25% -0.25% -5.06% Jul/06
MOPUGX 465.231 6.125 1.33% 0.15% 0.50% 4.81% Jul/06
MTCUGX 1951.0640 38.4868 2.01% 2.23% -17.66% -51.59% Jul/06
MURUGX 82.7283 0.5467 0.67% -1.30% -4.89% -0.63% Jul/06
MVRUGX 243.839 3.210 1.33% 0.13% 0.52% 5.89% Jul/06
MWKUGX 3.70297 0.04911 1.34% -0.20% -0.34% -16.46% Jul/06
MXNUGX 181.602 0.745 0.41% -2.61% -4.76% 1.93% Jul/06
MYRUGX 850.102 10.242 1.22% -0.50% -0.29% -0.55% Jul/06
MZNUGX 59.4937 0.7832 1.33% 0.13% 0.52% 5.30% Jul/06
NADUGX 223.590 1.127 -0.50% -4.25% -7.75% -9.43% Jul/06
NGNUGX 9.06395 0.11868 1.33% 0.09% 0.47% 4.91% Jul/06
NIOUGX 104.7938 0.8873 0.85% -0.34% 0.02% 2.85% Jul/06
NOKUGX 370.000 1.053 0.29% -2.49% -6.30% -9.14% Jul/06
NPRUGX 29.6343 0.4155 1.42% -0.54% -1.59% -0.46% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX quote exchange rates were updated on July of 2022.