Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3751.00 9.00 -0.24% -0.32% 0.83% 6.02% Jul/07
EURUGX 3819.09 10.55 -0.28% -3.12% -4.21% -8.88% Jul/07
GBPUGX 4494.18 11.81 0.26% -1.78% -3.66% -7.91% Jul/07
AUDUGX 2559.33 9.11 0.36% -0.77% -5.16% -3.81% Jul/07
NZDUGX 2317.25 5.98 0.26% -0.61% -4.32% -7.07% Jul/07
OMRUGX 9768.77 128.60 1.33% 0.16% 0.52% 5.89% Jul/06
PABUGX 3710.50 24.50 -0.66% -0.92% -0.80% 4.32% Jul/05
PENUGX 969.372 4.754 0.49% -2.51% -3.43% 7.54% Jul/06
PGKUGX 1052.878 7.133 -0.67% -0.92% -0.80% 3.93% Jul/05
PHPUGX 67.2870 0.3105 0.46% -1.84% -4.78% -5.76% Jul/06
PKRUGX 18.1388 0.1703 0.95% -0.23% -3.11% -19.26% Jul/06
PLNUGX 800.392 2.504 -0.31% -4.89% -8.26% -13.97% Jul/06
PYGUGX 0.54890 0.00737 1.36% 0.08% 0.10% 4.76% Jul/06
QARUGX 1032.967 13.599 1.33% 0.13% 0.85% 7.45% Jul/06
RONUGX 775.098 4.181 0.54% -3.06% -4.31% -9.10% Jul/06
RSDUGX 32.6729 0.2016 0.62% -2.94% -4.27% -8.69% Jul/06
RUBUGX 63.1933 1.3516 2.19% -13.75% -0.11% 32.29% Jul/06
RWFUGX 3.70557 0.04803 1.31% 0.04% 0.31% 4.59% Jul/06
SARUGX 1001.625 13.186 1.33% 0.11% 0.44% 5.80% Jul/06
SCRUGX 281.347 10.527 3.89% -3.86% 4.79% 12.19% Jul/06
SDGUGX 6.65781 0.09288 1.41% 0.19% -20.77% -15.60% Jul/06
SEKUGX 357.112 3.832 1.08% -3.45% -6.47% -13.59% Jul/06
SGDUGX 2679.79 3.25 0.12% -0.42% -1.41% 1.68% Jul/07
SLLUGX 0.28494 0.00188 -0.66% -0.02% -1.08% -18.35% Jul/05
SOLUGX 139272.9500 87.0748 0.06% 9.78% -5.07% 7.33% Jul/07
SOSUGX 6.53913 0.07484 1.16% 0.13% 0.52% 5.89% Jul/06
SRDUGX 169.759 2.785 1.67% -0.06% -2.42% -0.18% Jul/06
SSPUGX 7.47384 0.00028 0.00% -2.87% -5.91% -63.10% Jul/06
STDUGX 156.201 0.693 0.45% -3.14% -4.36% -8.85% Jul/06
SVCUGX 429.724 5.643 1.33% 0.13% 0.52% 5.89% Jul/06
SYPUGX 1.49741 0.01971 1.33% 0.09% 0.52% 5.85% Jul/06
SZLUGX 224.338 0.101 -0.05% -3.93% -7.44% -9.16% Jul/06
THBUGX 103.839 0.597 0.58% -2.74% -4.61% -5.72% Jul/06
TJSUGX 359.981 4.909 1.38% 1.26% 7.31% 14.66% Jul/06
TMTUGX 1077.36 14.18 1.33% 0.13% 0.52% 5.89% Jul/06
TNDUGX 1206.99 14.47 1.21% -1.63% -2.34% -5.38% Jul/06
TRYUGX 218.276 0.038 0.02% -3.28% -3.03% -46.60% Jul/06
TTDUGX 556.592 6.293 1.14% 0.29% 0.36% 5.61% Jul/06
TWDUGX 126.153 1.665 1.34% -0.20% -0.91% -0.56% Jul/06
TZSUGX 1.61581 0.02127 1.33% 0.13% 0.39% 5.30% Jul/06
UAHUGX 127.285 1.676 1.33% 0.00% 0.39% -2.14% Jul/06
UNIUGX 20907.8025 735.4401 3.65% 9.36% 7.05% -73.55% Jul/07
URYUGX 93.5789 0.7003 0.75% -2.31% -0.23% 15.30% Jul/06
USCUGX 3755.7510 5.9034 -0.16% 0.20% 0.56% 5.65% Jul/07
FJDUGX 1692.32 21.90 1.31% -1.05% -2.21% -1.55% Jul/06
USTUGX 3751.1699 4.6941 -0.13% 0.16% 0.51% 5.49% Jul/07
UZSUGX 0.34550 0.00368 1.08% -0.67% 1.85% 3.11% Jul/06
VNDUGX 0.16087 0.00203 1.28% -0.37% -0.31% 4.23% Jul/06
XAFUGX 5.83923 0.03160 0.54% -3.05% -4.27% -9.68% Jul/06
XLMUGX 414.5520 3.5840 0.87% 0.86% -20.95% -54.56% Jul/07
XMRUGX 484545.2000 12,778.0000 2.71% 9.10% -30.79% -36.61% Jul/07
XOFUGX 5.91427 0.00819 0.14% -3.02% -4.10% -8.64% Jul/06
XPFUGX 32.1780 0.2102 0.66% -2.93% -4.15% -8.67% Jul/06
XRPUGX 1241.14 8.61 0.70% -0.31% -18.44% -46.48% Jul/07
YERUGX 15.0430 0.1969 1.33% 0.13% 0.51% 4.55% Jul/06
ZARUGX 223.613 0.880 -0.39% -4.19% -7.76% -9.45% Jul/06
ADAUGX 1751.5949 16.1293 0.93% 0.71% -23.57% -64.87% Jul/07
AEDUGX 1022.625 1.145 -0.11% 0.15% 0.56% 5.65% Jul/07
AFNUGX 42.7742 0.0456 -0.11% 0.01% 1.62% -1.70% Jul/07
ALGUGX 1183.8764 10.2676 0.87% 6.31% -20.57% -63.24% Jul/07
ALLUGX 32.5870 0.1032 0.32% -1.12% -2.56% -5.06% Jul/07
AMDUGX 9.26932 0.03552 0.38% 0.70% 7.43% 28.86% Jul/07
AOAUGX 8.91106 0.00239 0.03% -0.91% 0.92% 62.33% Jul/07
ARSUGX 29.7563 0.3498 1.19% -1.05% -3.76% -19.63% Jul/06
ATMUGX 33495.7265 9.1665 0.03% 21.38% -2.41% -27.24% Jul/07
AVXUGX 73156.9002 1,265.7002 1.76% 11.03% -20.35% -83.26% Jul/07
AZNUGX 2220.32 0.59 -0.03% 0.24% 0.64% 5.74% Jul/07
BCHUGX 398338.8863 634.7137 -0.16% 1.80% -41.40% -77.99% Jul/07
BDTUGX 40.1819 0.1139 -0.28% 0.08% -1.08% -4.34% Jul/07
BGNUGX 1955.63 2.20 -0.11% -2.33% -4.36% -8.76% Jul/07
BHDUGX 9973.47 0.00 0.00% 0.27% 0.64% 5.77% Jul/07
BIFUGX 1.86443 0.00000 0.00% 0.25% 0.48% 2.83% Jul/07
BIHUGX 1958.84 0.31 0.02% -2.17% -4.19% -8.61% Jul/07
BNBUGX 891120.0000 5,263.9624 -0.59% 10.81% -17.24% -40.33% Jul/07
BNDUGX 2686.67 10.14 0.38% -0.16% -1.18% 1.94% Jul/07
BOBUGX 552.129 0.000 0.00% 0.27% 0.52% 5.92% Jul/07
BRLUGX 692.526 0.089 -0.01% -4.31% -9.71% 1.91% Jul/07
BSDUGX 3760.00 0.00 0.00% 0.27% 0.67% 5.77% Jul/07
BTCUGX 77014834 394,532 0.51% 9.25% -31.42% -33.80% Jul/07
BWPUGX 297.376 1.544 -0.52% -2.70% -5.10% -8.58% Jul/07
BYRUGX 1495.16 3.99 -0.27% 32.14% 32.59% 7.46% Jul/07
CADUGX 2894.51 10.19 0.35% -0.99% -2.34% 2.53% Jul/07
CDFUGX 1.88552 0.00000 0.00% 0.27% 0.72% 5.12% Jul/07
CHFUGX 3869.07 4.82 -0.12% -1.82% 1.80% 0.04% Jul/07
CLPUGX 3.87809 0.00000 0.00% -4.24% -14.44% -18.32% Jul/07
CNYUGX 560.682 0.716 0.13% 0.28% 0.19% 2.10% Jul/07
COPUGX 0.86554 0.00000 0.00% -5.19% -12.46% -6.80% Jul/07
CRCUGX 5.48045 0.00000 0.00% 0.16% -0.21% -4.49% Jul/07
CUCUGX 156.667 2.063 1.33% 0.13% 0.52% 5.89% Jul/06
CVEUGX 34.7505 0.0128 0.04% -2.15% -4.18% -8.59% Jul/07
CZKUGX 154.593 0.178 -0.12% -2.38% -4.28% -4.96% Jul/07
DAIUGX 3753.9486 5.9386 -0.16% -0.20% 0.94% 6.05% Jul/07
DJFUGX 21.1268 0.0563 -0.27% 0.00% 0.40% 5.49% Jul/07
DKKUGX 513.779 0.810 -0.16% -2.38% -4.38% -8.89% Jul/07
DOPUGX 68.6436 0.0950 -0.14% -0.05% 1.08% 9.96% Jul/07
DOTUGX 26250.7500 207.4860 0.80% 2.16% -21.56% -51.57% Jul/07
DZDUGX 25.5946 0.0138 0.05% -0.45% -0.56% -3.38% Jul/07
EGPUGX 198.518 0.846 -0.42% -0.69% -0.82% -12.78% Jul/07
ERNUGX 250.133 0.533 -0.21% 0.05% 0.46% 5.54% Jul/07
ETBUGX 72.1127 0.1668 -0.23% -0.05% -0.24% -11.09% Jul/07
ETHUGX 4438916 75,323 1.73% 16.87% -33.53% -40.67% Jul/07
GELUGX 1315.79 10.23 0.78% 2.28% 2.69% 15.29% Jul/07
GHSUGX 477.707 1.274 -0.27% 0.00% -1.52% -20.85% Jul/07
GMDUGX 69.3161 0.1848 -0.27% -0.09% -0.16% -0.56% Jul/07
GNFUGX 0.43398 0.00116 -0.27% 0.03% 0.29% 19.34% Jul/07
GTQUGX 484.755 1.034 -0.21% 0.12% -0.13% 5.54% Jul/07
GYDUGX 18.0787 0.2474 1.39% 0.27% 0.67% 5.77% Jul/06
HKDUGX 478.071 1.093 -0.23% -0.32% 0.86% 4.96% Jul/07
HNLUGX 153.887 0.410 -0.27% -0.05% 0.29% 2.86% Jul/07
HRVUGX 508.633 0.583 -0.11% -2.22% -4.22% -9.18% Jul/07
HTGUGX 33.1082 0.1453 -0.44% -0.69% -2.49% -12.91% Jul/07
HUFUGX 9.4175 0.0521 0.56% -5.33% -8.60% -19.88% Jul/07
IDRUGX 0.25008 0.00067 -0.27% -0.97% -3.22% 1.86% Jul/07
ILSUGX 1076.49 0.14 -0.01% -0.78% -3.72% -0.95% Jul/07
INRUGX 47.4006 0.1823 -0.38% -0.24% -1.46% -0.28% Jul/07
IQDUGX 2.57113 0.00682 -0.26% 0.00% 0.40% 5.45% Jul/07
IRRUGX 0.0892857 0.0002381 -0.27% 0.00% 0.40% 5.49% Jul/07
ISKUGX 27.4363 0.3209 -1.16% -2.38% -4.81% -4.35% Jul/07
JMDUGX 25.0517 0.0618 -0.25% -0.09% 2.41% 5.32% Jul/07
JODUGX 5298.02 12.71 -0.24% 0.03% 0.43% 5.51% Jul/07
JPYUGX 27.6313 0.0205 -0.07% -0.26% -0.15% -14.23% Jul/07
KESUGX 31.7881 0.0898 -0.28% -0.23% -0.59% -3.56% Jul/07
KGSUGX 47.1824 0.1132 -0.24% 0.03% 0.43% 12.55% Jul/07
KHRUGX 0.92520 0.01240 1.36% -0.01% 0.20% 5.89% Jul/06
KMFUGX 7.84859 0.05182 -0.66% -2.32% -3.69% -8.16% Jul/05
KRWUGX 2.88770 0.05298 1.87% -0.64% -3.15% -7.56% Jul/06
KYDUGX 4556.36 58.79 1.31% 0.11% 0.50% 5.86% Jul/06
KZTUGX 7.96946 0.02002 -0.25% -2.39% -7.94% -4.41% Jul/05
LAKUGX 0.25085 0.00327 1.32% -0.88% -5.25% -33.16% Jul/06
LBPUGX 2.49718 0.03255 1.32% 0.12% 0.52% 5.88% Jul/06
LKRUGX 10.4735 0.0214 0.21% -0.70% 1.32% -41.45% Jul/06
LNKUGX 24401.0414 618.1014 2.60% 5.09% -25.03% -65.31% Jul/07
LRDUGX 24.5728 0.1623 -0.66% -0.92% -1.06% 17.86% Jul/05
LSLUGX 223.859 0.662 -0.29% -4.23% -7.75% -9.39% Jul/06
LTCUGX 189177 162 0.09% -5.65% -20.65% -61.25% Jul/07
LUNUGX 0.4136 0.0317 -7.11% 0.13% 22.86% -100.00% Jul/06
LYDUGX 779.339 10.260 1.33% -0.46% -0.88% -1.32% Jul/06
MADUGX 369.588 3.346 0.91% -0.74% -2.49% -6.91% Jul/06
MDLUGX 197.370 2.598 1.33% 0.13% -0.12% -0.23% Jul/06
MGAUGX 0.92157 0.01213 1.33% -0.60% -1.40% 0.25% Jul/06
MKDUGX 62.2105 0.3482 0.56% -3.15% -4.71% -9.18% Jul/06
MMKUGX 2.03243 0.02676 1.33% 0.13% 0.52% -6.02% Jul/06
MNTUGX 1.19974 0.01428 1.20% -0.25% -0.25% -5.06% Jul/06
MOPUGX 465.231 6.125 1.33% 0.15% 0.50% 4.81% Jul/06
MTCUGX 1975.9186 0.2623 -0.01% 3.53% -16.61% -50.97% Jul/07
MURUGX 82.7283 0.5467 0.67% -1.30% -4.89% -0.63% Jul/06
MVRUGX 243.839 3.210 1.33% 0.13% 0.52% 5.89% Jul/06
MWKUGX 3.70297 0.04911 1.34% -0.20% -0.34% -16.46% Jul/06
MXNUGX 182.312 0.244 0.13% -2.23% -4.38% 2.32% Jul/07
MYRUGX 850.102 10.242 1.22% -0.50% -0.29% -0.55% Jul/06
MZNUGX 59.4937 0.7832 1.33% 0.13% 0.52% 5.30% Jul/06
NADUGX 223.590 1.127 -0.50% -4.25% -7.75% -9.43% Jul/06
NGNUGX 9.06395 0.11868 1.33% 0.09% 0.47% 4.91% Jul/06
NIOUGX 104.7938 0.8873 0.85% -0.34% 0.02% 2.85% Jul/06
NOKUGX 371.088 0.182 -0.05% -2.20% -6.03% -8.87% Jul/07
NPRUGX 29.6343 0.4155 1.42% -0.54% -1.59% -0.46% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX quote exchange rates were updated on July of 2022.