Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3763.00 13.00 0.35% 0.00% -0.32% 5.91% Jun/30
EURUGX 3895.10 21.74 -0.56% -1.63% -3.88% -7.45% Jun/30
GBPUGX 4529.24 18.76 -0.41% -1.86% -4.84% -7.36% Jun/30
AUDUGX 2583.11 4.05 0.16% -0.02% -4.58% -3.11% Jun/30
NZDUGX 2337.45 6.08 0.26% -0.35% -5.24% -6.00% Jun/30
OMRUGX 9742.79 10.46 -0.11% 1.16% -0.32% 5.63% Jun/29
PABUGX 3755.00 10.00 0.27% 1.32% -0.21% 5.99% Jun/28
PENUGX 994.141 0.218 -0.02% -0.56% -2.91% 8.77% Jun/29
PGKUGX 1065.505 2.883 0.27% 1.33% -0.23% 5.60% Jun/28
PHPUGX 68.2687 0.2782 -0.41% -0.08% -5.14% -6.40% Jun/29
PKRUGX 18.3240 0.1435 0.79% 4.52% -3.29% -18.39% Jun/29
PLNUGX 838.347 3.223 -0.38% -0.59% -5.19% -10.35% Jun/29
PYGUGX 0.54737 0.00107 -0.19% 1.46% 0.04% 3.86% Jun/29
QARUGX 1022.439 9.154 -0.89% 1.02% -1.10% 6.38% Jun/29
RONUGX 793.533 6.032 -0.75% 0.43% -3.35% -7.47% Jun/29
RSDUGX 33.3957 0.2664 -0.79% 0.31% -3.33% -7.08% Jun/29
RUBUGX 74.2574 0.9891 1.35% 2.89% 21.36% 52.08% Jun/29
RWFUGX 3.69801 0.00599 -0.16% 1.05% -0.59% 4.37% Jun/29
SARUGX 999.494 1.039 -0.10% 1.14% -0.37% 5.59% Jun/29
SCRUGX 271.505 21.123 -7.22% 1.75% -6.71% 15.11% Jun/29
SDGUGX 6.62743 0.01800 -0.27% 1.16% -21.60% -15.81% Jun/29
SEKUGX 366.376 3.513 -0.95% -0.20% -5.04% -12.03% Jun/29
SGDUGX 2696.23 5.17 0.19% -0.03% -2.07% 2.02% Jun/30
SLLUGX 0.28463 0.00038 -0.13% 0.56% -1.86% -18.50% Jun/29
SOLUGX 117461.9625 9,400.5375 -7.41% -8.33% -33.85% -7.78% Jun/30
SOSUGX 6.52174 0.00870 -0.13% 1.13% -0.35% 5.63% Jun/29
SRDUGX 169.630 0.226 -0.13% -0.27% -5.95% -1.08% Jun/29
SSPUGX 7.68054 0.01407 -0.18% 0.42% -6.30% -62.07% Jun/29
STDUGX 163.043 1.777 1.10% 2.24% -1.55% -5.42% Jun/29
SVCUGX 428.581 0.586 -0.14% 1.13% -0.35% 5.63% Jun/29
SYPUGX 1.49343 0.00259 -0.17% 1.13% -0.39% 5.59% Jun/29
SZLUGX 231.246 2.259 -0.97% -0.69% -4.95% -6.59% Jun/29
THBUGX 106.443 0.324 -0.30% 1.39% -3.60% -3.78% Jun/29
TJSUGX 390.625 35.115 9.88% 11.69% 17.61% 24.45% Jun/29
TMTUGX 1074.50 1.43 -0.13% 1.13% -0.35% 5.63% Jun/29
TNDUGX 1218.92 8.05 -0.66% 1.68% -2.49% -4.51% Jun/29
TRYUGX 226.041 0.369 0.16% 5.78% -1.58% -44.41% Jun/29
TTDUGX 556.000 1.044 0.19% 1.36% -0.57% 5.92% Jun/29
TWDUGX 126.127 0.279 -0.22% 1.16% -2.88% -0.75% Jun/29
TZSUGX 1.61082 0.00284 -0.18% 1.13% -0.60% 5.00% Jun/29
UAHUGX 127.119 0.169 -0.13% 0.28% -0.21% -2.64% Jun/29
UNIUGX 17820.0000 1,297.5000 -6.79% -4.15% -16.23% -74.00% Jun/30
URYUGX 95.9816 0.1908 0.20% 3.59% 1.72% 17.56% Jun/29
USCUGX 3748.9125 0.6750 0.02% 0.28% -0.36% 5.45% Jun/30
FJDUGX 1702.42 7.94 -0.46% 0.16% -2.17% -1.14% Jun/29
USTUGX 3744.7500 0.3750 -0.01% 0.24% -0.42% 5.32% Jun/30
UZSUGX 0.34545 0.00237 -0.68% 1.47% 1.25% 3.15% Jun/29
VNDUGX 0.16119 0.00028 -0.18% 0.96% -0.73% 4.52% Jun/29
XAFUGX 5.97238 0.05036 -0.84% 0.33% -3.43% -8.18% Jun/29
XLMUGX 392.8500 18.1500 -4.42% -7.01% -27.21% -61.16% Jun/30
XMRUGX 419060.5875 25,051.9125 -5.64% 0.77% -45.38% -47.14% Jun/30
XOFUGX 6.03622 0.06204 -1.02% 0.69% -2.63% -6.91% Jun/29
XPFUGX 32.8515 0.2994 -0.90% 0.07% -3.49% -7.31% Jun/29
XRPUGX 1161.75 83.25 -6.69% -3.14% -26.13% -53.52% Jun/30
YERUGX 15.0012 0.0218 -0.15% 1.12% -0.36% 4.25% Jun/29
ZARUGX 230.901 2.497 -1.07% -0.86% -4.99% -6.69% Jun/29
ADAUGX 1669.3875 69.8250 -4.01% -2.60% -22.09% -66.09% Jun/30
AEDUGX 1021.592 0.545 0.05% 0.33% -0.30% 5.54% Jun/30
AFNUGX 42.7920 0.0228 0.05% 2.23% 1.10% -4.73% Jun/30
ALGUGX 1078.0500 35.5500 -3.19% -9.77% -31.79% -65.68% Jun/30
ALLUGX 32.9578 0.0024 0.01% -0.59% -2.17% -4.35% Jun/30
AMDUGX 9.25834 0.05340 0.58% 1.90% 10.02% 28.88% Jun/30
AOAUGX 8.99520 0.00240 0.03% 0.78% -0.32% 64.87% Jun/30
ARSUGX 29.9904 0.0809 -0.27% 0.02% -4.36% -19.16% Jun/29
ATMUGX 26602.5750 992.9250 -3.60% 0.86% -32.67% -37.82% Jun/30
AVXUGX 60825.0000 5,064.1500 -7.69% 1.46% -41.63% -86.08% Jun/30
AZNUGX 2215.00 0.00 0.00% 0.27% -0.35% 5.49% Jun/30
BCHUGX 369545.4750 21,767.0250 -5.56% -12.54% -50.13% -80.25% Jun/30
BDTUGX 40.1284 0.0215 -0.05% -0.37% -5.09% -4.54% Jun/30
BGNUGX 2001.28 1.07 -0.05% -0.99% -3.53% -7.15% Jun/30
BHDUGX 9949.59 2.64 0.03% 0.29% -0.32% 5.29% Jun/30
BIFUGX 1.85871 0.00099 -0.05% 0.14% -0.65% 2.44% Jun/30
BIHUGX 2001.28 1.07 -0.05% -0.99% -3.53% -7.15% Jun/30
BNBUGX 778500.0375 41,999.9625 -5.12% -2.96% -35.73% -47.87% Jun/30
BNDUGX 2695.82 4.76 0.18% -0.10% -2.08% 2.00% Jun/30
BOBUGX 550.367 0.294 -0.05% 0.21% -0.25% 6.05% Jun/30
BRLUGX 723.631 0.056 -0.01% 0.50% -8.61% 1.14% Jun/30
BSDUGX 3750.00 0.00 0.00% 0.27% -0.35% 5.49% Jun/30
BTCUGX 71466790 4,244,398 -5.61% -8.68% -40.44% -40.01% Jun/30
BWPUGX 303.749 1.876 -0.61% -0.96% -3.68% -6.93% Jun/30
BYRUGX 1131.53 0.00 0.00% 0.24% -0.32% -19.43% Jun/30
CADUGX 2904.07 4.93 -0.17% 0.28% -2.78% 1.65% Jun/30
CDFUGX 1.88051 0.00000 0.00% 0.27% -0.30% 4.95% Jun/30
CHFUGX 3916.74 9.14 -0.23% 0.04% -0.44% 2.07% Jun/30
CLPUGX 4.04815 0.00153 -0.04% -3.79% -10.72% -16.68% Jun/30
CNYUGX 559.480 0.346 0.06% 0.40% -0.80% 1.79% Jun/30
COPUGX 0.91294 0.00000 0.00% -2.00% -7.98% -3.78% Jun/30
CRCUGX 5.47190 0.00000 0.00% 1.00% -1.87% -4.80% Jun/30
CUCUGX 156.250 0.208 -0.13% 1.13% -0.35% 5.63% Jun/29
CVEUGX 35.3970 0.1178 -0.33% -1.27% -3.80% -7.41% Jun/30
CZKUGX 157.901 0.468 -0.30% -1.26% -3.80% -4.50% Jun/30
DAIUGX 3747.9503 0.9997 -0.03% -0.39% -0.70% 5.40% Jun/30
DJFUGX 21.1211 0.0056 -0.03% 0.24% -0.37% 5.46% Jun/30
DKKUGX 524.836 1.465 -0.28% -1.24% -3.68% -7.41% Jun/30
DOPUGX 68.6996 0.0183 0.03% 0.17% 0.56% 9.98% Jun/30
DOTUGX 25093.4773 1,165.1477 -4.44% -14.40% -35.81% -53.54% Jun/30
DZDUGX 25.6872 0.0227 -0.09% -0.07% -1.28% -3.23% Jun/30
EGPUGX 199.347 0.547 -0.27% -0.38% -1.57% -12.19% Jun/30
ERNUGX 249.867 0.133 -0.05% 0.21% -0.40% 5.43% Jun/30
ETBUGX 72.0278 0.1192 -0.17% -0.09% -1.31% -11.48% Jun/30
ETHUGX 3789079 365,584 -8.80% -11.24% -48.56% -49.44% Jun/30
GELUGX 1284.73 1.72 -0.13% -1.41% 0.38% 13.66% Jun/30
GHSUGX 471.069 6.638 -1.39% -1.76% -4.86% -22.48% Jun/30
GMDUGX 69.3519 0.0284 -0.04% 0.04% -0.94% -0.51% Jun/30
GNFUGX 0.43325 0.00058 -0.13% 0.24% -0.75% 19.06% Jun/30
GTQUGX 483.538 0.646 -0.13% 0.07% -1.44% 5.28% Jun/30
GYDUGX 18.0306 0.0240 -0.13% 1.13% -0.35% 5.63% Jun/29
HKDUGX 477.334 0.604 -0.13% -0.43% -0.77% 4.34% Jun/30
HNLUGX 153.757 0.205 -0.13% 0.07% -0.50% 3.11% Jun/30
HRVUGX 516.980 3.189 -0.61% -1.70% -3.56% -8.13% Jun/30
HTGUGX 33.2939 0.0445 -0.13% -0.30% -2.38% -14.78% Jun/30
HUFUGX 9.8089 0.1383 -1.39% -1.82% -5.07% -18.28% Jun/30
IDRUGX 0.25143 0.00112 -0.44% -0.07% -2.74% 2.52% Jun/30
ILSUGX 1071.99 12.98 -1.20% -1.50% -5.09% -1.76% Jun/30
INRUGX 47.3847 0.1318 -0.28% -0.97% -2.36% -0.89% Jun/30
IQDUGX 2.56771 0.00339 -0.13% 0.13% -0.48% 5.31% Jun/30
IRRUGX 0.0891667 0.0001190 -0.13% 0.13% -0.48% 5.34% Jun/30
ISKUGX 28.1304 0.0258 0.09% -1.26% -5.32% -2.20% Jun/30
JMDUGX 24.9617 0.1136 -0.45% 1.53% 1.41% 4.77% Jun/30
JODUGX 5289.55 7.06 -0.13% 0.13% -0.39% 5.34% Jun/30
JPYUGX 27.5542 0.0899 0.33% -1.27% -6.06% -13.48% Jun/30
KESUGX 31.7912 0.0695 -0.22% -0.12% -1.49% -3.60% Jun/30
KGSUGX 47.1069 0.0629 -0.13% 0.14% 1.12% 12.24% Jun/30
KHRUGX 0.92241 0.00191 -0.21% 0.01% -0.65% 5.47% Jun/30
KMFUGX 7.91086 0.11311 -1.41% -1.44% -3.48% -7.84% Jun/30
KRWUGX 2.88799 0.00758 0.26% 0.20% -5.23% -8.16% Jun/30
KYDUGX 4539.39 6.06 -0.13% 0.13% -0.48% 5.34% Jun/30
KZTUGX 7.96809 0.04319 -0.54% -2.98% -10.31% -4.28% Jun/30
LAKUGX 0.25025 0.00283 -1.12% 0.07% -10.83% -33.40% Jun/29
LBPUGX 2.48755 0.00299 -0.12% 0.13% -0.47% 5.36% Jun/30
LKRUGX 10.5309 0.0028 -0.03% -0.04% 0.45% -41.05% Jun/30
LNKUGX 22616.7048 601.5327 -2.59% -14.10% -20.99% -65.11% Jun/30
LRDUGX 24.8344 0.0331 -0.13% 1.13% -1.01% 19.28% Jun/29
LSLUGX 228.842 2.193 -0.95% -2.70% -5.94% -8.08% Jun/30
LTCUGX 190787 9,726 -4.85% -8.86% -26.08% -60.93% Jun/30
LUNUGX 0.4499 0.1501 -25.02% 33.48% 8.34% -100.00% Jun/30
LYDUGX 777.865 1.080 -0.14% 0.12% -1.59% -1.64% Jun/30
MADUGX 371.549 2.498 0.68% -0.43% -2.50% -6.70% Jun/30
MDLUGX 196.745 0.106 -0.05% 0.64% -0.87% -0.86% Jun/30
MGAUGX 0.92404 0.00188 -0.20% -0.62% -2.02% 1.31% Jun/30
MKDUGX 63.4440 0.4511 -0.71% -1.20% -3.76% -7.43% Jun/30
MMKUGX 2.02541 0.00162 -0.08% 0.19% -0.43% -6.45% Jun/30
MNTUGX 1.20192 0.00083 -0.07% -0.21% -0.54% -4.62% Jun/29
MOPUGX 463.566 0.429 -0.09% 0.21% -0.41% 4.28% Jun/30
MTCUGX 1684.3514 170.5861 -9.20% -20.82% -32.53% -55.90% Jun/30
MURUGX 82.2071 1.5918 -1.90% -1.09% -5.08% -0.91% Jun/30
MVRUGX 242.996 0.195 -0.08% 0.19% -0.43% 5.40% Jun/30
MWKUGX 3.68563 0.01997 -0.54% -0.27% -1.16% -17.30% Jun/30
MXNUGX 186.707 0.242 0.13% -0.76% -2.79% 5.10% Jun/30
MYRUGX 854.063 1.402 0.16% 0.55% -0.95% -0.30% Jun/30
MZNUGX 59.5411 0.2057 0.35% 0.62% 0.00% 5.26% Jun/30
NADUGX 230.392 0.903 -0.39% -2.01% -5.18% -7.43% Jun/30
NGNUGX 9.07250 0.02764 0.31% 0.58% -0.01% 4.89% Jun/30
NIOUGX 105.3766 0.3640 0.35% 0.62% -0.03% 3.30% Jun/30
NOKUGX 382.067 2.635 0.69% 1.13% -5.20% -7.24% Jun/30
NPRUGX 29.7643 0.0302 -0.10% 0.27% -1.87% -0.44% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX quote exchange rates were updated on June of 2022.