Crosses Price Day % Weekly Monthly YoY Date
USDUAH 29.5400 0.0000 0.00% 0.99% 0.00% 8.29% Jul/07
EURUAH 30.1234 0.1941 -0.64% -2.24% -4.71% -6.15% Jul/06
GBPUAH 35.1644 0.1374 -0.39% -1.71% -5.45% -6.37% Jul/06
AUDUAH 20.0470 0.0171 -0.09% -1.63% -5.42% -2.04% Jul/06
NZDUAH 18.1284 0.0919 -0.50% -1.15% -5.37% -5.02% Jul/06
OMRUAH 76.7472 0.0000 0.00% 0.16% 0.14% 8.21% Jul/06
PABUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% Jul/05
PENUAH 7.61576 0.06375 -0.83% -2.51% -3.80% 9.90% Jul/06
PGKUAH 8.38216 0.08088 0.97% 0.00% 0.14% 7.87% Jul/05
PHPUAH 0.52863 0.00458 -0.86% -1.84% -5.15% -3.70% Jul/06
PKRUAH 0.14251 0.00055 -0.38% -0.23% -3.48% -17.50% Jul/06
PLNUAH 6.28818 0.10382 -1.62% -4.89% -8.62% -12.09% Jul/06
PYGUAH 0.00431235 0.00000112 0.03% 0.09% -0.29% 7.06% Jul/06
QARUAH 8.11538 0.00000 0.00% 0.14% 0.46% 9.80% Jul/06
RONUAH 6.08947 0.04795 -0.78% -3.06% -4.68% -7.11% Jul/06
RSDUAH 0.25669 0.00182 -0.70% -2.94% -4.64% -6.69% Jul/06
RUBUAH 0.49647 0.00414 0.84% -13.75% -0.50% 35.19% Jul/06
RWFUAH 0.0291123 0.0000060 -0.02% 0.04% -0.08% 6.89% Jul/06
SARUAH 7.86915 0.00000 0.00% 0.11% 0.05% 8.11% Jul/06
SCRUAH 2.21037 0.05432 2.52% -3.85% 4.38% 14.65% Jul/06
SDGUAH 0.0523063 0.0000416 0.08% 0.19% -21.08% -13.75% Jul/06
SEKUAH 2.80561 0.00692 -0.25% -3.45% -6.83% -11.70% Jul/06
SGDUAH 21.0194 0.0040 -0.02% -0.71% -2.24% 4.20% Jul/06
SLLUAH 0.00226847 0.00002227 0.99% 1.31% -0.15% -15.45% Jul/05
SOLUAH 1078.4753 35.1225 3.37% 8.07% -7.06% 8.59% Jul/06
SOSUAH 0.0513739 0.0000895 -0.17% 0.14% 0.14% 8.21% Jul/06
SRDUAH 1.33369 0.00438 0.33% -0.05% -2.79% 2.00% Jul/06
SSPUAH 0.0587174 0.0007811 -1.31% -2.87% -6.28% -62.29% Jul/06
STDUAH 1.22718 0.01085 -0.88% -3.14% -4.73% -6.85% Jul/06
SVCUAH 3.37608 0.00012 0.00% 0.13% 0.14% 8.21% Jul/06
SYPUAH 0.0117642 0.0000000 0.00% 0.10% 0.14% 8.17% Jul/06
SZLUAH 1.76249 0.02432 -1.36% -3.92% -7.80% -7.17% Jul/06
THBUAH 0.81580 0.00613 -0.75% -2.74% -4.98% -3.66% Jul/06
TJSUAH 2.82815 0.00135 0.05% 1.26% 6.89% 17.17% Jul/06
TMTUAH 8.46418 0.00000 0.00% 0.14% 0.14% 8.21% Jul/06
TNDUAH 9.48254 0.01128 -0.12% -1.63% -2.72% -3.31% Jul/06
TRYUAH 1.71486 0.02257 -1.30% -3.27% -3.40% -45.43% Jul/06
TTDUAH 4.37280 0.00824 -0.19% 0.30% -0.03% 7.92% Jul/06
TWDUAH 0.99111 0.00003 0.00% -0.20% -1.29% 1.62% Jul/06
TZSUAH 0.0126945 0.0000000 0.00% 0.14% 0.01% 7.60% Jul/06
UGXUAH 0.00785638 0.00010481 -1.32% 0.00% -0.39% 2.19% Jul/06
UNIUAH 158.0095 1.4475 0.92% 5.07% 2.29% -73.88% Jul/06
URYUAH 0.73519 0.00423 -0.57% -2.31% -0.61% 17.82% Jul/06
USCUAH 29.5580 0.0375 0.13% 0.24% 0.05% 8.63% Jul/06
FJDUAH 13.2985 0.0398 0.30% -1.53% -2.57% 0.73% Jul/05
USTUAH 29.5105 0.0012 0.00% 0.17% -0.03% 8.42% Jul/06
UZSUAH 0.00271436 0.00000693 -0.25% -0.67% 1.46% 5.37% Jul/06
VNDUAH 0.00126385 0.00000070 -0.06% -0.37% -0.69% 6.51% Jul/06
XAFUAH 0.0458753 0.0003605 -0.78% -3.04% -4.64% -7.71% Jul/06
XLMUAH 3.2222 0.0325 1.02% -0.34% -22.31% -53.85% Jul/06
XMRUAH 3702.4689 95.6349 2.65% 5.98% -33.14% -36.72% Jul/06
XOFUAH 0.0464648 0.0005547 -1.18% -3.01% -4.47% -6.64% Jul/06
XPFUAH 0.25280 0.00170 -0.67% -2.93% -4.52% -6.67% Jul/06
XRPUAH 9.7201 0.1078 1.12% -0.75% -19.24% -45.24% Jul/06
YERUAH 0.11818 0.00001 -0.01% 0.14% 0.12% 6.85% Jul/06
ZARUAH 1.75679 0.03045 -1.70% -4.19% -8.12% -7.47% Jul/06
ADAUAH 13.5033 0.0080 -0.06% -2.35% -24.83% -65.09% Jul/06
AEDUAH 7.96417 0.07852 -0.98% -0.84% -0.84% 7.15% Jul/06
AFNUAH 0.33379 0.00331 -0.98% -0.25% 0.35% -0.50% Jul/06
ALGUAH 9.0836 0.0312 -0.34% -1.07% -25.38% -63.62% Jul/06
ALLUAH 0.25424 0.00219 -0.85% -2.58% -3.64% -3.99% Jul/06
AMDUAH 0.0729973 0.0003317 0.46% 0.81% 8.04% 32.25% Jul/06
AOAUAH 0.0701439 0.0006954 -0.98% -0.85% -0.63% 66.64% Jul/06
ARSUAH 0.23411 0.00189 0.82% -1.20% -3.99% -17.73% Jul/05
ATMUAH 266.0033 0.1521 -0.06% 24.03% -4.76% -25.91% Jul/06
AVXUAH 549.5850 16.6305 3.12% 2.48% -28.18% -83.60% Jul/06
AZNUAH 17.2770 0.1713 -0.98% -0.85% -0.85% 7.15% Jul/06
BCHUAH 3074.4900 2.0346 0.07% 1.81% -43.93% -78.02% Jul/06
BDTUAH 0.31317 0.00324 -1.02% -0.94% -3.15% -3.16% Jul/06
BGNUAH 15.3487 0.1571 -1.01% -3.30% -4.87% -7.01% Jul/06
BHDUAH 78.2493 0.1269 -0.16% -0.03% -0.03% 7.83% Jul/06
BIFUAH 0.0146279 0.0000198 -0.14% -0.04% -0.20% 5.04% Jul/06
BIHUAH 15.4937 0.0137 -0.09% -2.39% -3.99% -6.12% Jul/06
BNBUAH 6932.5000 120.5757 1.77% 3.57% -20.80% -38.61% Jul/06
BNDUAH 21.0219 0.0015 -0.01% -1.11% -1.91% 3.72% Jul/06
BOBUAH 4.33824 0.00588 -0.14% 0.00% 0.15% 8.54% Jul/06
BRLUAH 5.47655 0.00793 -0.14% -2.21% -10.99% 4.26% Jul/06
BSDUAH 29.5000 0.0400 -0.14% 0.00% 0.00% 8.06% Jul/06
BTCUAH 594329 9,521 -1.58% -0.21% -35.78% -35.54% Jul/06
BWPUAH 2.35114 0.01797 -0.76% -2.57% -5.34% -6.18% Jul/06
BYRUAH 11.8612 2.9505 33.11% 33.25% 33.21% 11.20% Jul/06
CADUAH 22.6248 0.0355 -0.16% -1.13% -4.00% 3.75% Jul/06
CDFUAH 0.0147859 0.0000200 -0.14% 0.00% 0.00% 7.40% Jul/06
CHFUAH 30.4281 0.0790 -0.26% -1.48% 0.25% 3.49% Jul/06
CLPUAH 0.0309907 0.0000111 -0.04% -4.37% -13.64% -15.26% Jul/06
CNYUAH 4.39663 0.00458 -0.10% -0.11% -0.77% 4.34% Jul/06
COPUAH 0.00690769 0.00000937 -0.14% -4.31% -11.40% -4.47% Jul/06
CRCUAH 0.0429982 0.0000583 -0.14% -0.11% -0.51% -2.55% Jul/06
CUCUAH 1.23083 0.01208 0.99% 0.00% 0.14% 8.27% Jul/05
CVEUAH 0.27345 0.00162 -0.59% -2.86% -4.45% -6.58% Jul/06
CZKUAH 1.21677 0.00927 -0.76% -3.06% -4.70% -3.42% Jul/06
DAIUAH 29.5329 0.0065 0.02% 0.14% -0.02% 8.50% Jul/06
DJFUAH 0.16642 0.00000 0.00% 0.14% 0.14% 8.21% Jul/06
DKKUAH 4.05054 0.02625 -0.64% -2.91% -4.45% -6.70% Jul/06
DOPUAH 0.54004 0.00000 0.00% -0.23% 0.83% 12.58% Jul/06
DOTUAH 203.2145 1.1609 0.57% -1.62% -25.46% -55.74% Jul/06
DZDUAH 0.20209 0.00032 -0.16% -0.39% -0.99% -0.73% Jul/06
EGPUAH 1.56877 0.00167 -0.11% -0.13% -0.93% -10.12% Jul/06
ERNUAH 1.96933 0.00000 0.00% 0.14% 0.14% 8.21% Jul/06
ETBUAH 0.56786 0.00007 -0.01% 0.01% -0.58% -8.87% Jul/06
ETHUAH 33354.2 696.8 -2.05% 2.05% -38.73% -47.12% Jul/06
GELUAH 10.25694 0.10797 -1.04% 1.35% 1.00% 17.17% Jul/06
GHSUAH 3.73924 0.02382 -0.63% -1.13% -2.40% -19.32% Jul/06
GMDUAH 0.54603 0.00000 0.00% -0.14% -0.42% 1.81% Jul/06
GNFUAH 0.00341859 0.00000000 0.00% 0.17% 0.10% 22.41% Jul/06
GTQUAH 3.81802 0.00394 0.10% 0.24% -0.41% 8.25% Jul/06
GYDUAH 0.14209 0.00014 0.10% 0.18% 0.18% 8.04% Jul/06
HKDUAH 3.76418 0.00050 -0.01% 0.12% -0.03% 7.46% Jul/06
HNLUAH 1.21364 0.00143 0.12% 0.20% 0.15% 5.75% Jul/06
HRVUAH 4.00374 0.03013 -0.75% -2.89% -4.61% -7.18% Jul/06
HTGUAH 0.26125 0.00000 0.00% -0.19% -1.70% -11.96% Jul/06
HUFUAH 0.0727515 0.0017016 -2.29% -6.92% -10.73% -20.29% Jul/06
IDRUAH 0.00196999 0.00000131 -0.07% -0.93% -3.50% 4.38% Jul/06
ILSUAH 8.40064 0.02372 -0.28% -2.15% -6.05% 0.51% Jul/06
INRUAH 0.37376 0.00111 0.30% 0.05% -1.43% 2.11% Jul/06
IQDUAH 0.0202537 0.0000000 0.00% 0.14% 0.14% 8.17% Jul/06
IRRUAH 0.000703333 0.000000000 0.00% 0.14% 0.14% 8.21% Jul/06
ISKUAH 0.21794 0.00129 -0.59% -1.86% -4.59% -1.05% Jul/06
JMDUAH 0.19730 0.00042 -0.21% 0.12% 2.18% 6.91% Jul/06
JODUAH 41.7232 0.0000 0.00% 0.14% 0.14% 8.21% Jul/06
JPYUAH 0.21857 0.00052 0.24% 1.16% -1.76% -11.14% Jul/06
KESUAH 0.25045 0.00011 -0.04% -0.08% -0.84% -1.06% Jul/06
KGSUAH 0.37157 0.00000 0.00% 0.14% 0.14% 15.41% Jul/06
KHRUAH 0.00726870 0.00000179 0.02% -0.01% -0.18% 8.21% Jul/06
KMFUAH 0.0624841 0.0006134 0.99% -1.02% -2.79% -4.90% Jul/05
KRWUAH 0.0226929 0.0001252 0.55% -0.61% -3.50% -5.51% Jul/06
KYDUAH 35.8061 0.0000 0.00% 0.14% 0.14% 8.21% Jul/06
KZTUAH 0.0634464 0.0008782 1.40% -1.09% -7.07% -1.02% Jul/05
LAKUAH 0.00197078 0.00000026 -0.01% -0.88% -5.62% -31.70% Jul/06
LBPUAH 0.0196188 0.0000026 -0.01% 0.12% 0.14% 8.19% Jul/06
LKRUAH 0.08228 0.00093 -1.11% -0.70% 0.93% -40.17% Jul/06
LNKUAH 185.0448 1.6601 -0.89% 1.31% -28.12% -65.63% Jul/06
LRDUAH 0.19563 0.00192 0.99% 0.00% -0.13% 22.32% Jul/05
LSLUAH 1.75872 0.02873 -1.61% -4.22% -8.10% -7.41% Jul/06
LTCUAH 1471.09 23.63 -1.58% -6.74% -21.99% -60.63% Jul/06
LUNUAH 0.0032 0.0003 -8.33% 0.14% 22.39% -100.00% Jul/06
LYDUAH 6.12279 0.00000 0.00% -0.45% -1.27% 0.84% Jul/06
MADUAH 2.90362 0.01209 -0.41% -0.74% -2.87% -4.87% Jul/06
MDLUAH 1.55062 0.00000 0.00% 0.14% -0.51% 1.96% Jul/06
MGAUAH 0.00724020 0.00000000 0.00% -0.60% -1.78% 2.45% Jul/06
MKDUAH 0.48875 0.00375 -0.76% -3.14% -5.08% -7.19% Jul/06
MMKUAH 0.0159676 0.0000000 0.00% 0.14% 0.14% -3.96% Jul/06
MNTUAH 0.00942565 0.00001205 -0.13% -0.25% -0.63% -2.98% Jul/06
MOPUAH 3.65504 0.00000 0.00% 0.15% 0.11% 7.11% Jul/06
MTCUAH 15.3283 0.1019 0.67% 2.23% -17.98% -50.52% Jul/06
MURUAH 0.64994 0.00432 -0.66% -1.30% -5.26% 1.54% Jul/06
MVRUAH 1.91569 0.00000 0.00% 0.14% 0.14% 8.21% Jul/06
MWKUAH 0.0290920 0.0000029 0.01% -0.20% -0.73% -14.63% Jul/06
MXNUAH 1.42674 0.01310 -0.91% -2.74% -5.40% 4.62% Jul/06
MYRUAH 6.67872 0.00756 -0.11% -0.50% -0.68% 1.63% Jul/06
MZNUAH 0.46741 0.00000 0.00% 0.14% 0.14% 7.61% Jul/06
NADUAH 1.75661 0.03240 -1.81% -4.24% -8.11% -7.44% Jul/06
NGNUAH 0.0712099 0.0000052 -0.01% 0.09% 0.08% 7.21% Jul/06
NIOUAH 0.82330 0.00392 -0.47% -0.34% -0.37% 5.10% Jul/06
NOKUAH 2.90687 0.03040 -1.03% -2.61% -6.93% -6.74% Jul/06
NPRUAH 0.23282 0.00020 0.09% -0.54% -1.97% 1.72% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH quote exchange rates were updated on July of 2022.