Crosses Price Day % Weekly Monthly YoY Date
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% Jul/01
EURUAH 30.8291 0.1871 0.61% -1.07% -1.95% -5.00% Jul/01
GBPUAH 35.5316 0.0352 -0.10% -2.00% -3.40% -6.08% Jul/01
AUDUAH 20.1382 0.0393 -0.20% -1.27% -5.09% -1.41% Jul/01
NZDUAH 18.1136 0.1413 -0.77% -2.88% -5.59% -5.79% Jul/01
OMRUAH 75.9938 0.0197 0.03% -0.96% -0.96% 6.95% Jul/01
PABUAH 29.2500 0.2500 -0.85% 0.00% -0.98% 7.30% Jun/30
PENUAH 7.62036 0.04795 -0.63% -3.26% -4.29% 7.48% Jul/01
PGKUAH 8.19592 0.17632 -2.11% -1.83% -2.24% 5.57% Jun/30
PHPUAH 0.53085 0.00087 -0.16% -2.01% -5.76% -4.17% Jul/01
PKRUAH 0.14303 0.00112 -0.77% 0.91% -3.79% -17.47% Jun/30
PLNUAH 6.50607 0.02265 -0.35% -1.49% -6.05% -9.36% Jul/01
PYGUAH 0.00427625 0.00000138 -0.03% -0.63% -0.79% 5.51% Jul/01
QARUAH 7.98853 0.00109 -0.01% -1.56% -1.56% 7.86% Jul/01
RONUAH 6.16945 0.03771 -0.61% -1.88% -3.87% -6.27% Jul/01
RSDUAH 0.25995 0.00170 -0.65% -1.84% -3.76% -5.74% Jul/01
RUBUAH 0.52893 0.02821 -5.06% -6.89% 7.88% 41.76% Jul/01
RWFUAH 0.0288365 0.0000000 0.00% -1.08% -1.24% 5.64% Jul/01
SARUAH 7.79501 0.00104 -0.01% -0.99% -1.03% 6.89% Jul/01
SCRUAH 2.14758 0.06052 -2.74% -0.40% -6.00% 17.53% Jul/01
SDGUAH 0.0517470 0.0000503 0.10% -1.03% -22.02% -14.65% Jul/01
SEKUAH 2.83953 0.02281 -0.80% -2.24% -6.18% -10.94% Jul/01
SGDUAH 20.9605 0.0857 -0.41% -1.69% -1.77% 3.21% Jul/01
SLLUAH 0.00222011 0.00000000 0.00% -1.55% -2.48% -17.40% Jul/01
SOLUAH 967.2975 8.1900 0.85% -22.92% -19.03% 3.81% Jul/01
SOSUAH 0.0508696 0.0000000 0.00% -0.98% -0.98% 6.95% Jul/01
SRDUAH 1.31686 0.00000 0.00% -2.39% -7.00% 0.92% Jul/01
SSPUAH 0.0593527 0.0000769 -0.13% -2.26% -7.76% -61.96% Jul/01
STDUAH 1.27174 0.01996 1.59% 0.24% -1.75% -3.86% Jul/01
SVCUAH 3.34293 0.00011 0.00% -0.98% -0.98% 6.95% Jul/01
SYPUAH 0.0116487 0.0000046 -0.04% -1.02% -0.98% 6.91% Jul/01
SZLUAH 1.79244 0.00523 -0.29% -3.18% -5.15% -5.52% Jul/01
THBUAH 0.82186 0.00675 -0.81% -1.34% -4.57% -3.66% Jul/01
TJSUAH 2.98469 0.03077 -1.02% 6.63% 14.68% 23.43% Jul/01
TMTUAH 8.38109 0.00000 0.00% -0.98% -0.98% 6.95% Jul/01
TNDUAH 9.50200 0.03283 -0.34% -0.30% -2.75% -3.44% Jul/01
TRYUAH 1.74660 0.00529 -0.30% 2.58% -2.88% -44.75% Jul/01
TTDUAH 4.33134 0.00461 0.11% -0.78% -1.21% 6.86% Jul/01
TWDUAH 0.98207 0.00238 -0.24% -1.19% -3.50% 0.26% Jul/01
TZSUAH 0.0125698 0.0000000 0.00% -0.94% -1.15% 6.35% Jul/01
UGXUAH 0.00781877 0.00004571 0.59% -0.40% -0.08% 1.57% Jul/01
UNIUAH 143.7345 2.3488 -1.61% -10.93% -7.20% -71.16% Jul/01
URYUAH 0.73585 0.00522 -0.70% -0.76% -0.66% 17.50% Jul/01
USCUAH 29.2392 0.0178 -0.06% -1.07% -0.04% 6.91% Jul/01
FJDUAH 13.1706 0.2217 -1.66% -1.47% -3.59% -0.03% Jun/30
USTUAH 29.2134 0.0044 0.02% -1.02% -0.06% 6.79% Jul/01
UZSUAH 0.00269707 0.00000393 0.15% -1.16% 0.70% 4.36% Jul/01
VNDUAH 0.00125536 0.00000243 -0.19% -1.22% -1.47% 5.62% Jul/01
XAFUAH 0.0465090 0.0002491 -0.53% -1.72% -3.80% -6.82% Jul/01
XLMUAH 3.2131 0.0120 0.37% -15.45% -23.15% -55.34% Jul/01
XMRUAH 3296.5332 79.0332 2.46% -11.94% -44.00% -42.95% Jul/01
XOFUAH 0.0468562 0.0000188 -0.04% -1.54% -3.72% -5.77% Jul/01
XPFUAH 0.25631 0.00099 -0.39% -1.86% -3.67% -5.88% Jul/01
XRPUAH 9.1787 0.0907 -0.98% -14.21% -22.51% -48.93% Jul/01
YERUAH 0.11701 0.00001 -0.01% -0.99% -0.98% 5.61% Jul/01
ZARUAH 1.78175 0.01582 -0.88% -3.78% -5.75% -6.07% Jul/01
ADAUAH 13.4576 0.3179 2.42% -5.17% -27.29% -63.17% Jul/01
AEDUAH 8.03246 0.06829 0.86% -0.13% -0.14% 7.87% Jul/01
AFNUAH 0.33664 0.00285 0.85% 1.57% 1.53% -2.76% Jul/01
ALGUAH 9.1639 0.0776 -0.84% -7.73% -24.34% -59.86% Jul/01
ALLUAH 0.25980 0.00156 0.61% -0.46% -1.43% -1.98% Jul/01
AMDUAH 0.0732919 0.0012848 1.78% 1.68% 10.95% 32.61% Jul/01
AOAUAH 0.0705742 0.0004303 0.61% 0.10% -1.81% 67.61% Jul/01
ARSUAH 0.23361 0.00232 -0.98% -1.09% -5.10% -17.99% Jun/30
ATMUAH 221.8604 9.6251 4.54% -7.67% -26.86% -26.63% Jul/01
AVXUAH 479.7621 2.2779 -0.47% -11.20% -38.41% -85.68% Jul/01
AZNUAH 17.4495 0.1725 1.00% 0.01% 0.01% 8.02% Jul/01
BCHUAH 2989.0596 64.9371 2.22% -12.63% -50.51% -78.03% Jul/01
BDTUAH 0.31300 0.00284 -0.90% -1.85% -5.79% -3.41% Jun/30
BGNUAH 15.8089 0.1269 0.81% -0.56% -2.50% -4.61% Jul/01
BHDUAH 78.3607 0.7540 0.97% 0.01% 0.01% 8.02% Jul/01
BIFUAH 0.0146505 0.0001448 1.00% -0.05% -0.23% 4.95% Jul/01
BIHUAH 15.8122 0.1311 0.84% -0.51% -2.49% -4.58% Jul/01
BNBUAH 6549.4614 298.7364 4.78% -8.23% -26.81% -42.00% Jul/01
BNDUAH 21.1938 0.1476 0.70% -0.28% -1.76% 4.51% Jul/01
BOBUAH 4.34441 0.04294 1.00% 0.15% 0.15% 8.65% Jul/01
BRLUAH 5.62362 0.05876 1.06% -0.23% -9.93% 3.79% Jul/01
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.01% 8.02% Jul/01
BTCUAH 572568 24,598 4.49% -8.45% -35.21% -38.07% Jul/01
BWPUAH 2.38403 0.01770 0.75% -1.58% -3.23% -5.04% Jul/01
BYRUAH 8.9140 0.0881 1.00% 0.01% 0.04% -17.24% Jul/01
CADUAH 22.8708 0.1471 0.65% -0.18% -1.68% 3.02% Jul/01
CDFUAH 0.0148070 0.0001464 1.00% 0.01% 0.01% 7.36% Jul/01
CHFUAH 30.8127 0.1812 0.59% -0.09% 0.90% 3.74% Jul/01
CLPUAH 0.0322405 0.0003187 1.00% -1.48% -10.13% -12.78% Jul/01
CNYUAH 4.40522 0.03486 0.80% -0.09% -0.44% 4.26% Jul/01
COPUAH 0.00713235 0.00007050 1.00% -1.10% -9.20% -1.53% Jul/01
CRCUAH 0.0431538 0.0004265 1.00% 0.81% -0.44% -2.39% Jul/01
CUCUAH 1.21875 0.01042 -0.85% 0.00% -0.98% 7.30% Jun/30
CVEUAH 0.27997 0.00182 0.65% -0.69% -2.65% -4.75% Jul/01
CZKUAH 1.24792 0.00715 0.58% -0.76% -2.75% -1.70% Jul/01
DAIUAH 29.5334 0.2951 1.01% -0.01% 0.99% 7.87% Jul/01
DJFUAH 0.16643 0.00165 1.00% 0.01% 0.01% 8.02% Jul/01
DKKUAH 4.15116 0.02732 0.66% -0.67% -2.61% -4.72% Jul/01
DOPUAH 0.54067 0.00613 1.15% -0.36% 0.74% 12.45% Jul/01
DOTUAH 197.5172 2.2135 -1.11% -19.27% -31.61% -52.82% Jul/01
DZDUAH 0.20270 0.00176 0.88% -0.11% -0.37% -0.72% Jul/01
EGPUAH 1.55917 0.01333 -0.85% -0.98% -1.93% -10.72% Jun/30
ERNUAH 1.96947 0.01947 1.00% 0.01% 0.01% 8.02% Jul/01
ETBUAH 0.56812 0.00555 0.99% -0.19% -0.82% -9.19% Jul/01
ETHUAH 30988.1 1,464.0 4.96% -13.85% -41.84% -47.42% Jul/01
GELUAH 10.19164 0.17451 1.74% 0.23% 1.43% 17.01% Jul/01
GHSUAH 3.67925 0.04687 -1.26% -2.85% -4.72% -21.30% Jul/01
GMDUAH 0.54167 0.00000 0.00% -1.07% -1.35% 1.01% Jul/01
GNFUAH 0.00338346 0.00000000 0.00% -0.95% -1.19% 20.85% Jul/01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% Jul/01
GYDUAH 0.14064 0.00120 -0.85% 0.00% -0.98% 7.20% Jun/30
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% Jul/01
HNLUAH 1.20057 0.00000 0.00% -1.07% -1.04% 4.26% Jul/01
HRVUAH 4.04827 0.02548 -0.63% -2.01% -3.77% -6.47% Jul/01
HTGUAH 0.26004 0.00000 0.00% -0.53% -4.05% -14.43% Jul/01
HUFUAH 0.0758802 0.0015253 -1.97% -2.54% -5.17% -17.79% Jul/01
IDRUAH 0.00195849 0.00000526 -0.27% -1.64% -3.34% 3.83% Jul/01
ILSUAH 8.30117 0.06817 -0.81% -3.11% -6.78% -0.90% Jul/01
INRUAH 0.37035 0.00014 -0.04% -2.03% -2.75% 0.96% Jul/01
IQDUAH 0.0200546 0.0000003 0.00% -0.98% -0.98% 6.91% Jul/01
IRRUAH 0.000696429 0.000000000 0.00% -0.98% -0.98% 6.95% Jul/01
ISKUAH 0.21931 0.00206 -0.93% -1.56% -5.84% -0.57% Jul/01
JMDUAH 0.19561 0.00165 -0.83% -0.42% 1.30% 6.57% Jun/30
JODUAH 41.1740 0.1396 -0.34% -1.32% -1.32% 6.59% Jul/01
JPYUAH 0.21670 0.00136 0.63% -0.84% -3.73% -12.03% Jul/01
KESUAH 0.24830 0.00000 0.00% -1.23% -1.91% -2.08% Jul/01
KGSUAH 0.36792 0.00000 0.00% -0.98% 0.60% 14.05% Jul/01
KHRUAH 0.00719911 0.00000532 -0.07% -1.13% -1.25% 6.95% Jul/01
KMFUAH 0.0618707 0.0000836 0.14% -2.02% -3.84% -6.31% Jul/01
KRWUAH 0.0224611 0.0002571 -1.13% -1.17% -5.54% -6.84% Jul/01
KYDUAH 35.4545 0.0000 0.00% -0.98% -0.98% 6.95% Jul/01
KZTUAH 0.0630266 0.0007925 1.27% -0.24% -9.30% -1.58% Jul/01
LAKUAH 0.00194987 0.00000208 -0.11% -0.31% -11.50% -32.32% Jul/01
LBPUAH 0.0194262 0.0000026 -0.01% -0.98% -0.99% 6.94% Jul/01
LKRUAH 0.08216 0.00000 0.00% -0.70% -1.26% -40.22% Jul/01
LNKUAH 176.4872 2.7934 -1.56% -18.41% -16.18% -64.69% Jul/01
LRDUAH 0.19371 0.00166 -0.85% -0.66% -1.64% 21.09% Jun/30
LSLUAH 1.78258 0.01576 -0.88% -3.72% -5.70% -6.08% Jul/01
LTCUAH 1485.02 4.97 -0.33% -9.21% -21.21% -60.36% Jul/01
LUNUAH 0.0035 0.0003 9.09% 32.02% 20.00% -100.00% Jul/01
LYDUAH 6.06897 0.00000 0.00% -1.32% -2.19% 0.00% Jul/01
MADUAH 2.91045 0.00587 0.20% -1.24% -2.90% -4.99% Jul/01
MDLUAH 1.53543 0.00040 -0.03% -0.56% -1.44% 0.84% Jul/01
MGAUAH 0.00719557 0.00003558 -0.49% -1.47% -2.69% 2.08% Jul/01
MKDUAH 0.49459 0.00067 -0.14% -2.37% -3.76% -6.25% Jul/01
MMKUAH 0.0158108 0.0000000 0.00% -0.98% -0.98% -5.08% Jul/01
MNTUAH 0.00937500 0.00008013 -0.85% -0.48% -1.17% -2.98% Jun/30
MOPUAH 3.61960 0.00045 0.01% -0.93% -0.97% 5.86% Jul/01
MTCUAH 13.3377 0.0310 -0.23% -25.30% -26.30% -55.74% Jul/01
MURUAH 0.64215 0.00042 0.07% -4.46% -6.63% -0.21% Jul/01
MVRUAH 1.89689 0.00000 0.00% -0.98% -0.98% 6.95% Jul/01
MWKUAH 0.0287710 0.0000000 0.00% -1.44% -1.72% -17.68% Jul/01
MXNUAH 1.44210 0.01392 -0.96% -3.10% -3.64% 4.27% Jul/01
MYRUAH 6.63867 0.00000 0.00% -1.03% -1.63% 0.89% Jul/01
MZNUAH 0.46282 0.00000 0.00% -0.98% -0.98% 6.36% Jul/01
NADUAH 1.78626 0.01319 -0.73% -3.50% -5.73% -5.78% Jul/01
NGNUAH 0.0705210 0.0000000 0.00% -1.02% -1.00% 5.98% Jul/01
NIOUAH 0.81910 0.00000 0.00% -0.98% -1.01% 4.37% Jul/01
NOKUAH 2.93650 0.03353 -1.13% -2.16% -5.94% -7.74% Jul/01
NPRUAH 0.23128 0.00022 -0.09% -1.91% -2.74% 0.89% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH quote exchange rates were updated on July of 2022.