Crosses Price Day % Weekly Monthly YoY Date
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% Jul/05
EURTZS 2395.11 33.30 -1.37% -2.20% -3.58% -12.47% Jul/05
GBPTZS 2791.20 29.54 -1.05% -1.60% -4.07% -12.62% Jul/05
AUDTZS 1581.45 19.40 -1.21% -1.79% -5.30% -9.39% Jul/05
NZDTZS 1428.62 15.91 -1.10% -1.61% -5.18% -12.09% Jul/05
OMRTZS 6045.73 16.77 -0.28% 0.03% 0.13% 0.51% Jul/05
PABTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% Jul/04
PENTZS 604.557 5.634 -0.92% -2.25% -3.07% 2.40% Jul/05
PGKTZS 660.697 0.284 0.04% 0.02% 0.65% 0.25% Jul/04
PHPTZS 41.9657 0.3001 -0.71% -1.21% -4.42% -10.50% Jul/05
PKRTZS 11.2688 0.1151 -1.01% 0.12% -3.12% -23.21% Jul/05
PLNTZS 501.455 13.704 -2.66% -4.72% -7.50% -17.82% Jul/05
PYGTZS 0.33962 0.00041 -0.12% -0.01% -0.32% -0.48% Jul/05
QARTZS 639.286 0.275 -0.04% 0.00% 0.45% 1.95% Jul/05
RONTZS 482.980 8.179 -1.67% -3.09% -4.03% -13.38% Jul/05
RSDTZS 20.3427 0.3396 -1.64% -3.15% -4.07% -13.17% Jul/05
RUBTZS 38.1475 5.3665 -12.33% -12.95% -2.95% 20.87% Jul/05
RWFTZS 2.29261 0.00248 -0.11% -0.10% -0.12% -0.72% Jul/05
SARTZS 619.889 0.465 -0.07% -0.02% 0.05% 0.45% Jul/05
SCRTZS 169.842 11.129 -6.15% -3.88% 1.81% 7.56% Jul/05
SDGTZS 4.11713 0.00140 -0.03% -0.04% -21.14% -19.74% Jul/05
SEKTZS 221.565 3.648 -1.62% -4.13% -6.61% -18.13% Jul/05
SGDTZS 1655.29 12.69 -0.76% -1.29% -1.87% -3.66% Jul/05
SLLTZS 0.17870 0.00008 -0.04% 1.17% -0.16% -21.42% Jul/05
SOLTZS 80749.1572 4,318.6167 -5.08% -1.64% -18.03% 1.77% Jul/05
SOSTZS 4.05401 0.00531 0.13% 0.17% 0.30% 0.74% Jul/05
SRDTZS 104.716 0.050 -0.05% -1.08% -3.12% -5.54% Jul/05
SSPTZS 4.68696 0.03690 -0.78% -1.88% -5.04% -64.49% Jul/05
STDTZS 97.478 1.581 -1.60% -3.02% -3.94% -13.04% Jul/05
SVCTZS 265.958 0.105 -0.04% 0.00% 0.13% 0.57% Jul/05
SYPTZS 0.92672 0.00040 -0.04% 0.00% 0.13% 0.52% Jul/05
SZLTZS 140.638 1.814 -1.27% -4.15% -6.61% -13.34% Jul/05
THBTZS 64.7108 0.4993 -0.77% -1.61% -4.33% -10.20% Jul/05
TJSTZS 222.679 13.666 -5.78% 1.09% 6.84% 8.84% Jul/05
TMTTZS 666.762 0.287 -0.04% 0.00% 0.13% 0.56% Jul/05
TNDTZS 747.871 3.655 -0.49% -1.52% -2.61% -10.25% Jul/05
TRYTZS 137.136 1.427 -1.03% -2.45% -1.95% -48.66% Jul/05
TTDTZS 345.114 0.383 0.11% 0.10% 0.15% 0.34% Jul/05
TWDTZS 78.0794 0.2702 -0.34% -0.60% -1.29% -5.90% Jul/05
UAHTZS 78.7745 0.8152 -1.02% 0.00% -0.01% -7.12% Jul/05
UGXTZS 0.62714 0.00385 0.62% 0.93% 0.94% -3.60% Jul/05
UNITZS 12554.1650 259.3684 2.11% 9.95% 0.60% -75.82% Jul/05
URYTZS 58.2478 0.7337 -1.24% -0.58% -0.05% 9.93% Jul/05
USCTZS 2326.5811 0.8136 -0.04% -0.03% 0.11% 0.53% Jul/05
FJDTZS 1055.26 3.27 -0.31% -0.81% -1.63% -5.29% Jul/04
USTTZS 2324.6265 0.5799 -0.02% 0.03% 0.10% 0.46% Jul/05
UZSTZS 0.21470 0.00004 0.02% -0.18% 1.87% -1.57% Jul/05
VNDTZS 0.09961 0.00015 -0.15% -0.49% -0.64% -1.01% Jul/05
XAFTZS 3.64254 0.05657 -1.53% -3.00% -3.89% -13.85% Jul/05
XLMTZS 250.8971 7.7902 -3.01% -5.35% -25.63% -58.32% Jul/05
XMRTZS 285360.0100 3,494.1094 -1.21% 4.73% -35.18% -44.37% Jul/05
XOFTZS 3.70394 0.02534 -0.68% -1.95% -3.34% -11.76% Jul/05
XPFTZS 20.0413 0.3226 -1.58% -3.15% -3.92% -13.02% Jul/05
XRPTZS 759.49 5.91 0.78% -4.37% -18.92% -50.67% Jul/05
YERTZS 9.31061 0.00251 -0.03% 0.01% 0.13% -0.70% Jul/05
ZARTZS 140.630 1.928 -1.35% -4.17% -6.63% -13.35% Jul/05
ADATZS 1066.3082 23.9175 -2.19% -5.49% -24.65% -67.18% Jul/05
AEDTZS 633.594 0.272 -0.04% 0.00% 0.13% 0.56% Jul/05
AFNTZS 26.5548 0.0114 -0.04% 0.65% 1.34% -8.77% Jul/05
ALGTZS 724.2931 16.4532 -2.22% -5.64% -24.48% -64.15% Jul/05
ALLTZS 20.3231 0.0890 -0.44% -1.88% -2.22% -9.49% Jul/05
AMDTZS 5.71815 0.00246 -0.04% 2.22% 7.43% 22.19% Jul/05
AOATZS 5.56699 0.00239 -0.04% 0.72% 0.11% 56.03% Jul/05
ARSTZS 18.4821 0.0672 -0.36% -1.37% -4.20% -23.49% Jul/04
ATMTZS 20818.3978 455.1490 2.24% 15.13% -5.39% -33.75% Jul/05
AVXTZS 40588.7000 1,175.6200 -2.81% -9.44% -32.67% -85.71% Jul/05
AZNTZS 1374.48 0.59 -0.04% 0.00% 0.13% 0.56% Jul/05
BCHTZS 245486.0400 5,658.6000 -2.25% -5.18% -43.17% -78.99% Jul/05
BDTTZS 24.9010 0.0240 -0.10% -0.78% -2.25% -8.93% Jul/05
BGNTZS 1229.40 11.48 -0.92% -2.37% -3.28% -12.42% Jul/05
BHDTZS 6169.76 5.31 -0.09% -0.07% 0.06% 0.41% Jul/05
BIFTZS 1.15337 0.00099 -0.09% -0.08% -0.11% -2.31% Jul/05
BIHTZS 1228.80 12.14 -0.98% -2.42% -3.34% -12.49% Jul/05
BNBTZS 533817.0000 4,183.8233 -0.78% -1.59% -22.59% -45.37% Jul/05
BNDTZS 1658.11 9.87 -0.59% -1.26% -1.79% -3.62% Jul/05
BOBTZS 341.557 0.294 -0.09% -0.04% 0.09% 0.81% Jul/05
BRLTZS 436.455 0.375 -0.09% -1.73% -9.93% -4.61% Jul/05
BSDTZS 2326.00 2.00 -0.09% -0.04% 0.09% 0.52% Jul/05
BTCTZS 46135188 155,442 0.34% -2.12% -36.86% -41.76% Jul/05
BWPTZS 186.778 2.022 -1.07% -2.47% -4.55% -11.79% Jul/05
BYRTZS 701.638 0.603 -0.09% -0.07% 0.03% -23.29% Jul/05
CADTZS 1798.78 11.63 -0.64% -0.51% -2.61% -3.13% Jul/05
CDFTZS 1.16583 0.00100 -0.09% -0.09% 0.09% -0.14% Jul/05
CHFTZS 2410.36 11.86 -0.49% -0.86% 0.77% -3.68% Jul/05
CLPTZS 2.50630 0.00151 -0.06% -0.90% -11.35% -20.32% Jul/05
CNYTZS 346.740 1.039 -0.30% -0.29% -0.67% -3.16% Jul/05
COPTZS 0.55438 0.00048 -0.09% -1.76% -9.74% -10.42% Jul/05
CRCTZS 3.39030 0.00292 -0.09% -0.01% -0.42% -9.43% Jul/05
CUCTZS 97.0000 0.0417 0.04% 0.00% 0.17% 0.61% Jul/04
CVETZS 21.7302 0.2798 -1.27% -2.70% -3.62% -12.75% Jul/05
CZKTZS 96.825 1.358 -1.38% -2.85% -3.74% -9.85% Jul/05
DAITZS 2325.1161 2.2320 -0.10% -0.07% 0.07% 0.41% Jul/05
DJFTZS 13.1042 0.0113 -0.09% -0.04% 0.09% 0.52% Jul/05
DKKTZS 321.968 4.173 -1.28% -2.73% -3.59% -12.80% Jul/05
DOPTZS 42.5462 0.0366 -0.09% -0.43% 0.84% 4.75% Jul/05
DOTTZS 15881.0674 803.4525 -4.82% -6.57% -28.02% -57.43% Jul/05
DZDTZS 15.9512 0.0125 0.08% -0.39% -0.81% -7.68% Jul/05
EGPTZS 123.461 0.106 -0.09% -0.47% -1.03% -16.61% Jul/05
ERNTZS 155.067 0.133 -0.09% -0.04% 0.09% 0.52% Jul/05
ETBTZS 44.7186 0.0470 -0.10% -0.19% -0.62% -15.40% Jul/05
ETHTZS 2617215 5,897 0.23% -3.05% -39.45% -51.30% Jul/05
GELTZS 821.908 3.624 -0.44% 2.78% 2.74% 11.17% Jul/05
GHSTZS 294.430 4.031 -1.35% -1.31% -2.45% -25.57% Jul/05
GMDTZS 42.9945 0.0370 -0.09% -0.32% -0.47% -5.52% Jul/05
GNFTZS 0.26918 0.00023 -0.09% -0.01% 0.05% 13.57% Jul/05
GTQTZS 300.323 0.258 -0.09% -0.04% -0.56% 0.45% Jul/05
GYDTZS 11.1779 0.0155 -0.14% -0.14% 0.03% 0.47% Jul/05
HKDTZS 296.412 0.323 -0.11% -0.04% 0.07% -0.51% Jul/05
HNLTZS 95.4499 0.1029 -0.11% -0.11% -0.02% -1.85% Jul/05
HRVTZS 318.286 4.027 -1.25% -2.71% -3.74% -13.22% Jul/05
HTGTZS 20.5712 0.0177 -0.09% -0.11% -1.75% -17.40% Jul/05
HUFTZS 5.86287 0.17902 -2.96% -4.33% -8.68% -24.91% Jul/05
IDRTZS 0.15522 0.00034 -0.22% -1.28% -3.49% -2.90% Jul/05
ILSTZS 660.089 5.072 -0.76% -3.10% -6.29% -7.01% Jul/05
INRTZS 29.3273 0.1751 -0.59% -1.17% -1.83% -5.85% Jul/05
IQDTZS 1.59543 0.00071 -0.04% 0.00% 0.13% 0.52% Jul/05
IRRTZS 0.0554048 0.0000238 -0.04% 0.00% 0.13% 0.56% Jul/05
ISKTZS 17.1912 0.2222 -1.28% -2.61% -4.46% -7.99% Jul/05
JMDTZS 15.5756 0.0089 0.06% 0.61% 2.58% -0.21% Jul/05
JODTZS 3286.72 1.41 -0.04% 0.00% 0.13% 0.56% Jul/05
JPYTZS 17.1617 0.0346 0.20% 0.34% -2.37% -17.98% Jul/05
KESTZS 19.7371 0.0169 -0.09% -0.21% -0.81% -8.01% Jul/05
KGSTZS 29.2704 0.0126 -0.04% 0.00% 0.13% 7.24% Jul/05
KHRTZS 0.57245 0.00053 -0.09% -0.20% -0.22% 0.51% Jul/05
KMFTZS 4.92216 0.00212 -0.04% -1.66% -2.79% -11.69% Jul/05
KRWTZS 1.77055 0.02593 -1.44% -2.13% -4.43% -13.51% Jul/05
KYDTZS 2820.61 1.21 -0.04% 0.00% 0.13% 0.56% Jul/05
KZTTZS 4.99796 0.01817 0.37% -0.77% -7.08% -8.01% Jul/05
LAKTZS 0.15527 0.00009 0.06% -1.00% -5.61% -36.56% Jul/05
LBPTZS 1.54567 0.00046 -0.03% 0.01% 0.14% 0.58% Jul/05
LKRTZS 6.5549 0.0702 1.08% 0.56% 2.06% -43.77% Jul/05
LNKTZS 14231.0012 728.4474 -4.87% -2.71% -23.20% -69.37% Jul/05
LRDTZS 15.4172 0.0066 0.04% -0.66% -0.16% 13.66% Jul/04
LSLTZS 140.402 2.102 -1.48% -4.34% -6.88% -13.59% Jul/05
LTCTZS 112301 6,939 -5.82% -9.32% -24.97% -65.09% Jul/05
LUNTZS 0.2792 0.0234 -7.73% 9.09% 33.51% -100.00% Jul/05
LYDTZS 482.320 0.708 -0.15% -0.51% -1.27% -6.07% Jul/05
MADTZS 229.399 2.758 -1.19% -0.89% -2.59% -11.52% Jul/05
MDLTZS 122.149 0.056 -0.05% 0.51% -0.52% -5.12% Jul/05
MGATZS 0.57034 0.00221 -0.39% -0.97% -1.79% -5.11% Jul/05
MKDTZS 38.7963 0.7351 -1.86% -3.28% -4.36% -13.30% Jul/05
MMKTZS 1.25784 0.00054 -0.04% 0.00% 0.13% -10.74% Jul/05
MNTTZS 0.74345 0.00270 -0.36% -0.71% -0.83% -9.40% Jul/05
MOPTZS 287.924 0.159 -0.06% 0.00% 0.10% -0.46% Jul/05
MTCTZS 1155.9838 10.6078 0.93% -2.26% -21.48% -55.98% Jul/05
MURTZS 51.5393 0.5202 1.02% -0.78% -4.64% -4.34% Jul/05
MVRTZS 150.908 0.065 -0.04% 0.00% 0.13% 0.56% Jul/05
MWKTZS 2.29148 0.00161 0.07% -0.35% -0.74% -20.67% Jul/05
MXNTZS 113.106 1.800 -1.57% -2.20% -4.70% -2.16% Jul/05
MYRTZS 526.709 1.063 -0.20% -0.35% -0.57% -5.45% Jul/05
MZNTZS 36.7905 0.0449 -0.12% -0.08% 0.05% -0.07% Jul/05
NADTZS 140.457 2.033 -1.43% -4.28% -6.73% -13.51% Jul/05
NGNTZS 5.60993 0.00282 -0.05% -0.07% 0.09% -0.36% Jul/05
NIOTZS 65.1638 0.0280 -0.04% 0.00% 0.10% -1.86% Jul/05
NOKTZS 230.166 6.774 -2.86% -2.91% -6.63% -13.47% Jul/05
NPRTZS 18.3243 0.1051 -0.57% -1.30% -2.06% -5.86% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TZS quote exchange rates were updated on July of 2022.