Crosses Price Day % Weekly Monthly YoY Date
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% Jul/01
EURTZS 2427.34 10.40 -0.43% -1.16% -2.83% -11.60% Jul/01
GBPTZS 2797.60 31.94 -1.13% -2.09% -4.28% -12.59% Jul/01
AUDTZS 1586.27 18.97 -1.18% -1.32% -4.93% -8.21% Jul/01
NZDTZS 1441.04 11.24 -0.77% -1.96% -5.47% -11.42% Jul/01
OMRTZS 6045.73 1.57 0.03% -0.02% 0.20% 0.56% Jul/01
PABTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% Jun/30
PENTZS 606.242 3.814 -0.63% -2.35% -3.18% 1.06% Jul/01
PGKTZS 652.031 8.667 -1.31% -1.87% -1.06% -1.06% Jun/30
PHPTZS 42.2323 0.0691 -0.16% -1.08% -4.66% -9.90% Jul/01
PKRTZS 11.3790 0.0035 0.03% 1.86% -2.67% -22.40% Jun/30
PLNTZS 517.594 1.802 -0.35% -0.56% -4.95% -14.77% Jul/01
PYGTZS 0.34020 0.00011 -0.03% 0.31% 0.37% -0.79% Jul/01
QARTZS 635.532 0.087 -0.01% -0.63% -0.42% 1.42% Jul/01
RONTZS 490.814 3.000 -0.61% -0.95% -2.75% -11.87% Jul/01
RSDTZS 20.6808 0.1350 -0.65% -0.90% -2.64% -11.37% Jul/01
RUBTZS 42.0796 2.2442 -5.06% -6.01% 9.14% 33.29% Jul/01
RWFTZS 2.29410 0.00000 0.00% -0.14% -0.09% -0.67% Jul/01
SARTZS 620.136 0.083 -0.01% -0.05% 0.12% 0.51% Jul/01
SCRTZS 170.852 4.815 -2.74% 0.54% -4.91% 10.51% Jul/01
SDGTZS 4.11676 0.00400 0.10% -0.09% -21.11% -19.74% Jul/01
SEKTZS 225.901 1.815 -0.80% -1.31% -5.09% -16.26% Jul/01
SGDTZS 1667.53 6.82 -0.41% -0.76% -1.64% -2.96% Jul/01
SLLTZS 0.17662 0.00000 0.00% -0.61% -1.35% -22.34% Jul/01
SOLTZS 76953.8900 651.5600 0.85% -22.19% -18.92% -2.39% Jul/01
SOSTZS 4.04696 0.00000 0.00% -0.04% 0.17% 0.56% Jul/01
SRDTZS 104.763 0.000 0.00% -1.47% -5.91% -5.11% Jul/01
SSPTZS 4.72183 0.00612 -0.13% -1.33% -6.68% -64.23% Jul/01
STDTZS 101.174 1.588 1.59% 1.19% -0.60% -9.61% Jul/01
SVCTZS 265.949 0.009 0.00% -0.04% 0.17% 0.56% Jul/01
SYPTZS 0.92672 0.00037 -0.04% -0.08% 0.17% 0.52% Jul/01
SZLTZS 142.599 0.416 -0.29% -2.26% -4.04% -11.16% Jul/01
THBTZS 65.3835 0.5371 -0.81% -0.41% -3.46% -9.41% Jul/01
TJSTZS 237.449 2.448 -1.02% 7.64% 16.02% 16.06% Jul/01
TMTTZS 666.762 0.000 0.00% -0.04% 0.17% 0.56% Jul/01
TNDTZS 755.937 2.612 -0.34% 0.65% -1.62% -9.20% Jul/01
TRYTZS 138.952 0.421 -0.30% 3.56% -1.79% -48.05% Jul/01
TTDTZS 344.582 0.367 0.11% 0.16% -0.06% 0.48% Jul/01
TWDTZS 78.1292 0.1893 -0.24% -0.25% -2.38% -5.73% Jul/01
UAHTZS 79.5556 0.0000 0.00% 0.95% 1.17% -5.97% Jul/01
UGXTZS 0.62203 0.00364 0.59% 0.54% 1.08% -4.49% Jul/01
UNITZS 11434.8780 186.8581 -1.61% -10.09% -7.08% -72.89% Jul/01
URYTZS 58.5409 0.4153 -0.70% 0.18% 0.50% 10.48% Jul/01
USCTZS 2326.1390 1.4195 -0.06% -0.13% 0.09% 0.52% Jul/01
FJDTZS 1047.80 9.06 -0.86% -1.51% -2.42% -6.31% Jun/30
USTTZS 2324.0913 0.3491 0.02% -0.08% 0.07% 0.42% Jul/01
UZSTZS 0.21457 0.00031 0.15% -0.23% 1.87% -1.87% Jul/01
VNDTZS 0.09987 0.00019 -0.19% -0.28% -0.32% -0.69% Jul/01
XAFTZS 3.70005 0.01981 -0.53% -0.79% -2.68% -12.39% Jul/01
XLMTZS 255.6210 0.9541 0.37% -14.64% -23.05% -58.01% Jul/01
XMRTZS 262257.5307 6,287.5307 2.46% -11.10% -43.93% -46.36% Jul/01
XOFTZS 3.72767 0.00149 -0.04% -0.60% -2.60% -11.40% Jul/01
XPFTZS 20.3908 0.0789 -0.39% -0.93% -2.55% -11.50% Jul/01
XRPTZS 730.21 7.21 -0.98% -13.40% -22.41% -51.98% Jul/01
YERTZS 9.30874 0.00112 -0.01% -0.05% 0.17% -0.70% Jul/01
ZARTZS 141.748 1.258 -0.88% -2.87% -4.65% -11.68% Jul/01
ADATZS 1060.0416 14.7066 1.41% -5.22% -27.17% -65.71% Jul/01
AEDTZS 633.339 0.255 -0.04% -0.08% 0.13% 0.52% Jul/01
AFNTZS 26.5434 0.0114 -0.04% 1.62% 1.80% -9.38% Jul/01
ALGTZS 721.8354 13.3803 -1.82% -7.77% -24.21% -62.63% Jul/01
ALLTZS 20.4844 0.0595 -0.29% -0.41% -1.17% -8.65% Jul/01
AMDTZS 5.77888 0.05032 0.88% 1.73% 11.24% 23.58% Jul/01
AOATZS 5.55263 0.02770 -0.50% -0.06% -1.76% 55.87% Jul/01
ARSTZS 18.5848 0.0333 -0.18% -1.13% -3.95% -23.14% Jun/30
ATMTZS 17475.7700 591.2674 3.50% -7.72% -26.74% -31.69% Jul/01
AVXTZS 37790.4800 558.4800 -1.46% -11.25% -38.31% -86.69% Jul/01
AZNTZS 1370.94 3.54 -0.26% -0.30% -0.09% 0.30% Jul/01
BCHTZS 235445.8600 2,815.6700 1.21% -12.67% -50.43% -79.55% Jul/01
BDTTZS 24.9010 0.0240 -0.10% -0.92% -4.69% -9.18% Jun/30
BGNTZS 1245.25 2.34 -0.19% -0.60% -2.34% -11.20% Jul/01
BHDTZS 6172.41 1.64 -0.03% -0.04% 0.17% 0.56% Jul/01
BIFTZS 1.15401 0.00000 0.00% -0.10% -0.06% -2.29% Jul/01
BIHTZS 1245.52 2.00 -0.16% -0.56% -2.33% -11.17% Jul/01
BNBTZS 515895.9000 18,616.0000 3.74% -8.28% -27.44% -47.21% Jul/01
BNDTZS 1669.42 4.92 -0.29% -0.33% -1.60% -2.71% Jul/01
BOBTZS 342.206 0.000 0.00% 0.10% 0.32% 1.15% Jul/01
BRLTZS 442.968 0.253 0.06% -0.28% -9.78% -3.37% Jul/01
BSDTZS 2327.00 0.00 0.00% -0.04% 0.17% 0.56% Jul/01
BTCTZS 45100728 1,506,710 3.46% -8.49% -35.77% -42.34% Jul/01
BWPTZS 187.789 0.466 -0.25% -1.63% -3.07% -11.60% Jul/01
BYRTZS 702.151 0.000 0.00% -0.04% 0.20% -22.95% Jul/01
CADTZS 1801.52 6.28 -0.35% -0.23% -2.53% -4.09% Jul/01
CDFTZS 1.16633 0.00000 0.00% -0.04% 0.17% -0.05% Jul/01
CHFTZS 2427.09 9.81 -0.40% -0.14% 0.03% -3.42% Jul/01
CLPTZS 2.53956 0.00000 0.00% -1.53% -9.99% -18.80% Jul/01
CNYTZS 346.996 0.691 -0.20% -0.14% -0.27% -2.94% Jul/01
COPTZS 0.56181 0.00000 0.00% -1.15% -9.05% -8.32% Jul/01
CRCTZS 3.39919 0.00000 0.00% 0.76% -0.27% -9.12% Jul/01
CUCTZS 96.9583 0.0417 -0.04% -0.04% 0.22% 0.56% Jun/30
CVETZS 22.0527 0.0755 -0.34% -0.73% -2.49% -11.32% Jul/01
CZKTZS 98.298 0.413 -0.42% -0.81% -2.59% -8.49% Jul/01
DAITZS 2326.3252 0.2560 0.01% -0.06% 0.12% 0.42% Jul/01
DJFTZS 13.1099 0.0000 0.00% -0.04% 0.17% 0.56% Jul/01
DKKTZS 326.984 1.091 -0.33% -0.72% -2.45% -11.30% Jul/01
DOPTZS 42.5878 0.0623 0.15% -0.41% 0.91% 4.68% Jul/01
DOTTZS 15558.2755 331.4113 -2.09% -19.31% -32.20% -56.08% Jul/01
DZDTZS 15.9664 0.0194 -0.12% -0.16% -0.20% -7.57% Jul/01
EGPTZS 124.041 0.053 -0.04% -0.04% -0.79% -16.06% Jun/30
ERNTZS 155.133 0.000 0.00% -0.04% 0.17% 0.56% Jul/01
ETBTZS 44.7504 0.0049 -0.01% -0.23% -0.66% -15.46% Jul/01
ETHTZS 2440907 92,103 3.92% -13.89% -42.34% -51.04% Jul/01
GELTZS 810.801 13.884 1.74% 1.18% 2.62% 10.02% Jul/01
GHSTZS 292.704 3.729 -1.26% -1.93% -3.61% -26.00% Jul/01
GMDTZS 43.0926 0.0000 0.00% -0.14% -0.20% -5.03% Jul/01
GNFTZS 0.26917 0.00000 0.00% -0.01% -0.04% 13.64% Jul/01
GTQTZS 300.452 0.000 0.00% -0.11% -0.73% 0.50% Jul/01
GYDTZS 11.1886 0.0048 -0.04% -0.04% 0.22% 0.47% Jun/30
HKDTZS 296.554 0.023 -0.01% -0.02% 0.11% -0.48% Jul/01
HNLTZS 95.5117 0.0000 0.00% -0.13% 0.12% -1.97% Jul/01
HRVTZS 322.063 2.027 -0.63% -1.08% -2.64% -12.06% Jul/01
HTGTZS 20.6876 0.0000 0.00% 0.42% -2.93% -19.54% Jul/01
HUFTZS 6.03669 0.12135 -1.97% -1.61% -4.07% -22.70% Jul/01
IDRTZS 0.15581 0.00042 -0.27% -0.71% -2.21% -2.37% Jul/01
ILSTZS 660.404 5.423 -0.81% -2.20% -5.70% -6.82% Jul/01
INRTZS 29.4632 0.0112 -0.04% -1.11% -1.62% -5.07% Jul/01
IQDTZS 1.59545 0.00002 0.00% -0.04% 0.17% 0.53% Jul/01
IRRTZS 0.0554048 0.0000000 0.00% -0.04% 0.17% 0.56% Jul/01
ISKTZS 17.4477 0.1637 -0.93% -0.63% -4.75% -6.51% Jul/01
JMDTZS 15.5621 0.0046 -0.03% 0.53% 2.48% 0.21% Jun/30
JODTZS 3275.62 11.10 -0.34% -0.38% -0.17% 0.22% Jul/01
JPYTZS 17.2398 0.1079 0.63% 0.10% -3.60% -17.29% Jul/01
KESTZS 19.7538 0.0000 0.00% -0.30% -0.76% -7.93% Jul/01
KGSTZS 29.2704 0.0000 0.00% -0.04% 1.78% 7.24% Jul/01
KHRTZS 0.57273 0.00042 -0.07% -0.19% -0.10% 0.56% Jul/01
KMFTZS 4.92216 0.00665 0.14% -1.09% -2.72% -11.90% Jul/01
KRWTZS 1.78691 0.02046 -1.13% -0.23% -4.44% -12.41% Jul/01
KYDTZS 2820.61 0.00 0.00% -0.04% 0.17% 0.56% Jul/01
KZTTZS 5.01411 0.06305 1.27% 0.71% -8.25% -7.46% Jul/01
LAKTZS 0.15512 0.00017 -0.11% -0.35% -10.43% -36.58% Jul/01
LBPTZS 1.54546 0.00021 -0.01% -0.04% 0.16% 0.55% Jul/01
LKRTZS 6.5365 0.0000 0.00% 0.24% -0.11% -43.79% Jul/01
LNKTZS 14040.5363 222.2285 -1.56% -17.63% -16.07% -66.80% Jul/01
LRDTZS 15.4106 0.0066 -0.04% -0.70% -0.45% 13.48% Jun/30
LSLTZS 141.814 1.254 -0.88% -2.81% -4.60% -11.69% Jul/01
LTCTZS 118142 396 -0.33% -8.35% -21.11% -62.73% Jul/01
LUNTZS 0.2792 0.0233 9.09% 33.33% 20.15% -100.00% Jul/01
LYDTZS 482.820 0.000 0.00% -0.39% -1.05% -5.97% Jul/01
MADTZS 231.542 0.467 0.20% -0.30% -1.77% -10.66% Jul/01
MDLTZS 122.152 0.032 -0.03% 0.38% -0.30% -5.18% Jul/01
MGATZS 0.57245 0.00283 -0.49% -0.53% -1.55% -4.01% Jul/01
MKDTZS 39.3473 0.0533 -0.14% -1.45% -2.64% -11.85% Jul/01
MMKTZS 1.25784 0.00000 0.00% -0.04% 0.17% -10.74% Jul/01
MNTTZS 0.74583 0.00032 -0.04% -0.52% 0.02% -9.08% Jun/30
MOPTZS 287.959 0.036 0.01% 0.01% 0.18% -0.46% Jul/01
MTCTZS 1061.0887 2.4666 -0.23% -24.59% -26.20% -58.39% Jul/01
MURTZS 51.0867 0.0336 0.07% -3.55% -5.55% -6.17% Jul/01
MVRTZS 150.908 0.000 0.00% -0.04% 0.17% 0.56% Jul/01
MWKTZS 2.28889 0.00000 0.00% -0.50% -0.57% -22.60% Jul/01
MXNTZS 114.727 1.107 -0.96% -2.18% -3.52% -1.96% Jul/01
MYRTZS 528.143 0.000 0.00% -0.09% -0.49% -5.13% Jul/01
MZNTZS 36.8196 0.0000 0.00% -0.04% 0.17% 0.00% Jul/01
NADTZS 142.107 1.049 -0.73% -2.59% -4.63% -11.41% Jul/01
NGNTZS 5.61034 0.00000 0.00% -0.09% 0.16% -0.35% Jul/01
NIOTZS 65.1638 0.0000 0.00% -0.04% 0.14% -1.86% Jul/01
NOKTZS 233.615 2.667 -1.13% -1.24% -5.82% -13.25% Jul/01
NPRTZS 18.3996 0.0175 -0.09% -0.98% -1.61% -5.14% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TZS quote exchange rates were updated on July of 2022.