Crosses Price Day % Weekly Monthly YoY Date
USDTWD 29.8420 0.0360 0.12% 0.36% 1.19% 6.57% Jul/06
EURTWD 30.6018 0.3927 -1.27% -2.11% -2.55% -7.54% Jul/05
GBPTWD 35.6307 0.3714 -1.03% -1.60% -3.14% -7.78% Jul/05
AUDTWD 20.2630 0.1691 -0.83% -1.16% -4.02% -3.67% Jul/05
NZDTWD 18.3864 0.0505 -0.27% -0.81% -3.47% -6.47% Jul/05
OMRTWD 77.4799 0.1023 0.13% 0.69% 1.50% 6.88% Jul/05
PABTWD 29.7130 0.0830 -0.28% 0.06% 1.76% 6.52% Jul/04
PENTWD 7.75030 0.03776 -0.48% -1.57% -1.71% 8.93% Jul/05
PGKTWD 8.43269 0.02356 -0.28% 0.08% 2.24% 6.14% Jul/04
PHPTWD 0.53814 0.00131 -0.24% -0.49% -3.05% -4.77% Jul/05
PKRTWD 0.14443 0.00086 -0.60% 0.80% -1.78% -18.34% Jul/05
NIOTWD 0.83526 0.00319 0.38% 0.69% 1.49% 4.38% Jul/05
NPRTWD 0.23488 0.00034 -0.14% -0.62% -0.70% 0.13% Jul/05
PYGTWD 0.00435429 0.00001443 0.33% 0.70% 1.09% 5.87% Jul/05
QARTWD 8.20165 0.03874 0.47% 0.78% 1.94% 8.53% Jul/05
RONTWD 6.19406 0.07477 -1.19% -2.37% -2.65% -7.83% Jul/05
RSDTWD 0.26098 0.00299 -1.13% -2.40% -2.65% -7.56% Jul/05
LYDTWD 6.18911 0.02408 0.39% 0.28% 0.21% 0.02% Jul/05
MADTWD 2.94295 0.02014 -0.68% -0.12% -1.16% -5.82% Jul/05
MDLTWD 1.56600 0.00626 0.40% 1.22% 0.88% 0.93% Jul/05
MGATWD 0.00730858 0.00000091 0.01% -0.32% -0.45% 0.90% Jul/05
MKDTWD 0.49732 0.00724 -1.43% -2.62% -3.03% -7.78% Jul/05
MMKTWD 0.0161324 0.0000714 0.44% 0.75% 1.58% -5.01% Jul/05
MNTTWD 0.00952971 0.00000632 0.07% -0.23% 1.17% -3.66% Jul/05
MOPTWD 3.68919 0.01229 0.33% 0.65% 1.46% 5.83% Jul/05
MURTWD 0.66060 0.00943 1.45% -0.10% -3.32% 1.74% Jul/05
MVRTWD 1.93534 0.00843 0.44% 0.74% 1.57% 7.01% Jul/05
MWKTWD 0.0293826 0.0001562 0.53% 0.37% 0.67% -15.59% Jul/05
MYRTWD 6.75170 0.01558 0.23% 0.34% 0.81% 0.57% Jul/05
MZNTWD 0.47149 0.00135 0.29% 0.59% 1.42% 6.26% Jul/05
NADTWD 1.79992 0.01872 -1.03% -3.65% -5.46% -8.03% Jul/05
XOFTWD 0.0474429 0.0001550 -0.33% -1.35% -2.07% -6.22% Jul/05
XPFTWD 0.25663 0.00328 -1.26% -2.59% -2.68% -7.58% Jul/05
YERTWD 0.11914 0.00028 0.23% 0.52% 1.34% 5.44% Jul/05
ZARTWD 1.79955 0.01997 -1.10% -3.68% -5.50% -7.99% Jul/05
SGDTWD 21.2088 0.0802 -0.38% -0.92% -0.55% 2.05% Jul/05
SLLTWD 0.00229012 0.00000837 0.37% 1.85% 1.21% -16.44% Jul/05
URYTWD 0.74608 0.00672 -0.89% 0.04% 1.27% 16.83% Jul/05
UZSTWD 0.00274708 0.00000732 0.27% 0.32% 3.10% 4.50% Jul/05
VNDTWD 0.00127594 0.00000262 0.21% 0.12% 0.66% 5.22% Jul/05
XAFTWD 0.0466564 0.0005565 -1.18% -2.40% -2.62% -8.44% Jul/05
SOSTWD 0.0519704 0.0002956 0.57% 0.87% 1.71% 7.16% Jul/05
SRDTWD 1.34128 0.00412 0.31% -0.48% -1.85% 0.40% Jul/05
SSPTWD 0.0600342 0.0002579 -0.43% -1.27% -3.79% -62.26% Jul/05
STDTWD 1.24857 0.01575 -1.25% -2.43% -2.68% -7.57% Jul/05
SVCTWD 3.40694 0.01109 0.33% 0.63% 1.46% 6.90% Jul/05
SYPTWD 0.0118742 0.0000410 0.35% 0.65% 1.48% 6.87% Jul/05
SZLTWD 1.80140 0.01676 -0.92% -3.56% -5.38% -7.90% Jul/05
THBTWD 0.82873 0.00357 -0.43% -1.03% -3.08% -4.58% Jul/05
TJSTWD 2.85225 0.16430 -5.45% 1.71% 8.24% 15.68% Jul/05
TMTTWD 8.54069 0.02693 0.32% 0.62% 1.45% 6.88% Jul/05
TNDTWD 9.58027 0.01169 -0.12% -0.91% -1.31% -4.60% Jul/05
RWFTWD 0.0293961 0.0001031 0.35% 0.62% 1.30% 5.63% Jul/05
SCRTWD 2.17758 0.13220 -5.72% -3.19% 3.25% 14.43% Jul/05
SDGTWD 0.0527636 0.0001975 0.38% 0.63% -20.06% -14.65% Jul/05
TTDTWD 4.42048 0.02058 0.47% 0.71% 1.47% 6.65% Jul/05
TZSTWD 0.0128144 0.0000510 0.40% 0.66% 1.36% 6.33% Jul/05
UAHTWD 1.00900 0.00682 -0.67% 0.61% 1.31% -1.28% Jul/05
UGXTWD 0.00803288 0.00007759 0.98% 1.55% 2.26% 2.46% Jul/05
AEDTWD 8.11256 0.02233 0.28% 0.58% 1.41% 6.84% Jul/05
AFNTWD 0.34010 0.00103 0.30% 1.26% 2.66% -3.04% Jul/05
ALLTWD 0.26026 0.00026 -0.10% -1.29% -0.96% -3.83% Jul/05
AMDTWD 0.0732203 0.0002064 0.28% 2.82% 8.81% 29.83% Jul/05
AOATWD 0.0712847 0.0002010 0.28% 1.31% 1.39% 65.78% Jul/05
BDTTWD 0.31920 0.00107 0.34% -0.09% -0.89% -3.13% Jul/05
BGNTWD 15.7439 0.0938 -0.59% -1.79% -2.03% -6.94% Jul/05
BHDTWD 79.0424 0.2281 0.29% 0.56% 1.40% 6.74% Jul/05
BIFTWD 0.0147831 0.0000496 0.34% 0.60% 1.27% 3.90% Jul/05
BIHTWD 15.7536 0.0849 -0.54% -1.74% -1.98% -6.91% Jul/05
AZNTWD 17.5913 0.0408 0.23% 0.53% 1.36% 6.80% Jul/05
BNDTWD 21.2653 0.0236 -0.11% -0.53% -0.37% 2.57% Jul/05
BOBTWD 4.37944 0.01630 0.37% 0.68% 1.51% 7.26% Jul/05
BSDTWD 29.8010 0.0880 0.30% 0.60% 1.43% 6.86% Jul/05
BTCTWD 602640 15,786 2.69% 0.16% -34.77% -37.11% Jul/05
BWPTWD 2.39599 0.01372 -0.57% -1.73% -3.15% -6.10% Jul/05
BYRTWD 8.9964 0.0335 0.37% 0.64% 1.45% -18.38% Jul/05
CDFTWD 0.0149453 0.0000526 0.35% 0.60% 1.49% 6.22% Jul/05
CLPTWD 0.0321412 0.0001333 0.42% -0.17% -10.07% -15.21% Jul/05
COPTWD 0.00710402 0.00002217 0.31% -1.11% -8.52% -4.75% Jul/05
CRCTWD 0.0434734 0.0001647 0.38% 0.72% 1.00% -3.63% Jul/05
CUCTWD 1.23804 0.00346 -0.28% 0.06% 1.76% 6.52% Jul/04
CVETWD 0.27841 0.00251 -0.89% -2.08% -2.32% -7.24% Jul/05
CZKTWD 1.24053 0.01260 -1.01% -2.22% -2.45% -4.16% Jul/05
DJFTWD 0.16784 0.00044 0.26% 0.56% 1.40% 6.83% Jul/05
DKKTWD 4.12621 0.03644 -0.88% -2.08% -2.27% -7.27% Jul/05
DOPTWD 0.54489 0.00139 0.26% 0.17% 2.15% 11.31% Jul/05
GELTWD 10.54170 0.00517 0.05% 3.55% 4.23% 18.32% Jul/05
GHSTWD 3.77595 0.03341 -0.88% -0.58% -1.04% -20.79% Jul/05
GMDTWD 0.55137 0.00214 0.39% 0.41% 0.96% 0.54% Jul/05
GNFTWD 0.00345573 0.00001713 0.50% 0.84% 1.60% 20.98% Jul/05
GTQTWD 3.85565 0.01924 0.50% 0.80% 0.98% 7.01% Jul/05
GYDTWD 0.14349 0.00062 0.43% 0.50% 2.20% 6.98% Jul/05
HKDTWD 3.79847 0.01116 0.29% 0.34% 1.43% 5.40% Jul/05
HNLTWD 1.22517 0.00560 0.46% 0.72% 1.51% 4.54% Jul/05
HRVTWD 4.08845 0.02533 -0.62% -1.83% -2.20% -7.51% Jul/05
HTGTWD 0.26413 0.00134 0.51% 0.75% -0.21% -12.00% Jul/05
HUFTWD 0.0752721 0.0018424 -2.39% -3.51% -7.27% -20.00% Jul/05
FJDTWD 13.4686 0.0852 -0.63% -0.75% -0.07% 0.28% Jul/04
ILSTWD 8.47621 0.01346 -0.16% -2.26% -4.82% -0.91% Jul/05
DZDTWD 0.20429 0.00086 0.42% 0.21% 0.49% -1.89% Jul/05
EGPTWD 1.58195 0.00483 0.31% 0.18% 0.31% -11.34% Jul/05
ERNTWD 1.98780 0.00693 0.35% 0.65% 1.48% 6.92% Jul/05
ETBTWD 0.57336 0.00201 0.35% 0.53% 0.79% -10.00% Jul/05
ETHTWD 34110.0 780.9 2.34% -1.02% -37.58% -47.53% Jul/05
IQDTWD 0.0204794 0.0001074 0.53% 0.83% 1.66% 7.07% Jul/05
IRRTWD 0.000711381 0.000003929 0.56% 0.86% 1.69% 7.14% Jul/05
ISKTWD 0.22080 0.00146 -0.66% -1.74% -2.94% -1.94% Jul/05
JMDTWD 0.20020 0.00152 0.76% 1.38% 4.93% 6.40% Jul/05
JODTWD 42.2189 0.2514 0.60% 0.90% 1.74% 7.19% Jul/05
KESTWD 0.25350 0.00138 0.55% 0.68% 0.78% -1.96% Jul/05
KGSTWD 0.37591 0.00216 0.58% 0.88% 1.72% 14.28% Jul/05
KHRTWD 0.00735523 0.00004216 0.58% 0.73% 1.41% 7.16% Jul/05
KMFTWD 0.0632139 0.0003638 0.58% -0.79% -1.25% -5.89% Jul/05
KYDTWD 36.2230 0.2073 0.58% 0.88% 1.71% 7.16% Jul/05
KZTTWD 0.0641552 0.0005966 0.94% 0.05% -5.65% -2.02% Jul/05
LAKTWD 0.00199359 0.00001299 0.66% -0.15% -4.14% -32.41% Jul/05
LBPTWD 0.0198419 0.0001082 0.55% 0.85% 1.68% 7.13% Jul/05
LKRTWD 0.08410 0.00134 1.62% 1.35% 3.58% -40.13% Jul/05
LRDTWD 0.19677 0.00055 -0.28% -0.60% 1.42% 20.34% Jul/04
LSLTWD 1.80182 0.01701 -0.94% -3.57% -5.47% -7.98% Jul/05
LTCTWD 1496.26 25.64 -1.68% -5.36% -20.92% -61.55% Jul/05
LUNTWD 0.0036 0.0003 -7.40% 9.46% 35.26% -100.00% Jul/05
LNKTWD 188.1936 2.7386 -1.43% 0.78% -19.67% -66.52% Jul/05
KRWTWD 0.0227440 0.0001850 -0.81% -1.24% -2.89% -7.81% Jul/05
JPYTWD 0.22039 0.00179 0.82% 0.93% -0.83% -12.92% Jul/05
INRTWD 0.37636 0.00018 -0.05% -0.37% -0.34% 0.26% Jul/05
IDRTWD 0.00199313 0.00000763 0.38% -0.42% -1.98% 3.46% Jul/05
DOTTWD 202.9735 9.9763 -4.68% -6.46% -27.24% -55.02% Jul/05
DAITWD 29.7977 0.0930 0.31% 0.32% 1.44% 6.39% Jul/05
CNYTWD 4.44457 0.00575 0.13% 0.39% 0.71% 3.00% Jul/05
CHFTWD 30.7840 0.1316 -0.43% -0.82% 1.79% 1.70% Jul/05
CADTWD 22.8763 0.2305 -1.00% -0.88% -2.03% 1.85% Jul/05
BRLTWD 5.59361 0.01820 0.33% -1.26% -8.12% 1.41% Jul/05
BCHTWD 3148.1097 57.3287 -1.79% -4.49% -42.35% -77.64% Jul/05
BNBTWD 6870.2830 3.6084 0.05% -0.51% -21.19% -41.54% Jul/05
ARSTWD 0.23589 0.00162 -0.68% -1.31% -2.69% -19.00% Jul/04
ATMTWD 266.3884 6.4859 2.50% 15.72% -4.24% -29.65% Jul/05
ALGTWD 9.2881 0.1662 -1.76% -4.95% -23.39% -61.85% Jul/05
AVXTWD 533.5274 0.4762 0.09% -6.49% -30.00% -84.45% Jul/05
UNITWD 160.2371 3.3147 2.11% 9.93% 1.56% -74.49% Jul/05
SEKTWD 2.83845 0.03601 -1.25% -3.52% -5.36% -12.97% Jul/05
SARTWD 7.94747 0.02970 0.38% 0.69% 1.46% 6.86% Jul/05
TRYTWD 1.75755 0.01098 -0.62% -1.79% -0.60% -45.40% Jul/05
XLMTWD 3.2062 0.0955 -2.89% -5.25% -24.82% -55.96% Jul/05
XMRTWD 3655.1098 31.6267 -0.86% 5.08% -34.33% -41.09% Jul/05
USCTWD 29.7601 0.0548 0.18% 0.17% 1.29% 6.31% Jul/05
SOLTWD 1054.2188 31.5280 -2.90% 0.59% -15.36% 9.84% Jul/05
XRPTWD 9.7189 0.1008 1.05% -4.14% -17.93% -47.81% Jul/05
USTTWD 29.7762 0.0988 0.33% 0.37% 1.42% 6.38% Jul/05
NGNTWD 0.0718901 0.0002528 0.35% 0.59% 1.45% 5.95% Jul/05
MXNTWD 1.45274 0.01385 -0.94% -1.60% -3.18% 3.89% Jul/05
MTCTWD 15.6020 0.9832 6.73% 3.34% -16.18% -50.88% Jul/05
RUBTWD 0.48895 0.06643 -11.96% -12.36% -1.61% 28.55% Jul/05
ADATWD 13.5918 0.3231 -2.32% -5.37% -24.03% -65.29% Jul/05
NOKTWD 2.98081 0.04334 -1.43% -1.51% -4.36% -7.36% Jul/05
PLNTWD 6.42926 0.14586 -2.22% -4.05% -6.19% -12.57% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TWD quote exchange rates were updated on July of 2022.