Crosses Price Day % Weekly Monthly YoY Date
USDTWD 29.7960 0.0840 0.28% 0.34% 2.04% 6.81% Jul/01
EURTWD 31.0653 0.0607 -0.20% -0.83% -1.03% -6.15% Jul/01
GBPTWD 36.0320 0.0966 -0.27% -1.14% -1.87% -6.62% Jul/01
AUDTWD 20.3095 0.1867 -0.91% -1.04% -2.58% -2.60% Jul/01
NZDTWD 18.4914 0.0519 -0.28% -1.38% -3.46% -5.71% Jul/01
OMRTWD 77.4643 0.2903 0.38% 0.34% 2.75% 6.79% Jul/01
PABTWD 29.7120 0.0220 -0.07% -0.17% 2.54% 6.45% Jun/30
PENTWD 7.76782 0.02161 -0.28% -2.00% -0.71% 7.32% Jul/01
PGKTWD 8.32537 0.11328 -1.34% -2.00% 1.24% 4.73% Jun/30
PHPTWD 0.54074 0.00062 0.12% -0.79% -2.31% -4.39% Jul/01
PKRTWD 0.14529 0.00000 0.00% 1.87% -0.54% -17.89% Jun/30
NIOTWD 0.83470 0.00266 0.32% 0.29% 2.66% 4.18% Jul/01
NPRTWD 0.23591 0.00075 0.32% -0.56% 0.96% 0.80% Jul/01
PYGTWD 0.00435388 0.00000869 0.20% 0.56% 2.80% 5.23% Jul/01
QARTWD 8.13929 0.02347 0.29% -0.32% 2.07% 7.64% Jul/01
RONTWD 6.28356 0.02164 -0.34% -0.68% -0.36% -6.49% Jul/01
RSDTWD 0.26475 0.00103 -0.39% -0.64% -0.25% -5.96% Jul/01
LYDTWD 6.17894 0.01411 0.23% -0.15% 1.34% -0.27% Jul/01
MADTWD 2.96269 0.01223 0.41% -0.08% 0.59% -5.26% Jul/01
MDLTWD 1.56367 0.00358 0.23% 0.65% 2.15% 0.59% Jul/01
MGATWD 0.00732768 0.00001769 -0.24% -0.27% 0.85% 1.83% Jul/01
MKDTWD 0.50367 0.00059 0.12% -1.19% -0.26% -6.49% Jul/01
MMKTWD 0.0161049 0.0000443 0.28% 0.24% 2.65% -5.29% Jul/01
MNTTWD 0.00952308 0.00000705 -0.07% -0.65% 2.35% -3.76% Jun/30
MOPTWD 3.68840 0.01209 0.33% 0.33% 2.70% 5.67% Jul/01
MURTWD 0.65398 0.00212 0.33% -3.30% -3.23% -0.45% Jul/01
MVRTWD 1.93184 0.00499 0.26% 0.23% 2.63% 6.69% Jul/01
MWKTWD 0.0293090 0.0000836 0.29% -0.21% 1.89% -17.86% Jul/01
MYRTWD 6.76237 0.01884 0.28% 0.20% 1.97% 0.67% Jul/01
MZNTWD 0.47157 0.00144 0.31% 0.27% 2.68% 6.15% Jul/01
NADTWD 1.82027 0.00759 -0.42% -2.27% -2.23% -5.95% Jul/01
XOFTWD 0.0477309 0.0001155 0.24% -0.31% -0.19% -5.98% Jul/01
XPFTWD 0.26109 0.00027 -0.10% -0.64% -0.14% -6.09% Jul/01
YERTWD 0.11919 0.00032 0.27% 0.25% 2.65% 5.38% Jul/01
ZARTWD 1.81501 0.01095 -0.60% -2.58% -2.29% -6.28% Jul/01
SGDTWD 21.3408 0.0378 -0.18% -0.43% 0.19% 3.02% Jul/01
SLLTWD 0.00226072 0.00000554 0.25% -0.36% 1.06% -17.61% Jul/01
URYTWD 0.75001 0.00276 -0.37% 0.53% 3.05% 17.31% Jul/01
UZSTWD 0.00274742 0.00001174 0.43% 0.06% 4.39% 4.13% Jul/01
VNDTWD 0.00127880 0.00000114 0.09% 0.01% 2.15% 5.39% Jul/01
XAFTWD 0.0473772 0.0001194 -0.25% -0.50% -0.27% -7.03% Jul/01
SOSTWD 0.0518035 0.0001304 0.25% 0.22% 2.62% 6.68% Jul/01
SRDTWD 1.34103 0.00338 0.25% -1.21% -3.61% 0.67% Jul/01
SSPTWD 0.0604443 0.0000761 0.13% -1.07% -4.40% -62.05% Jul/01
STDTWD 1.29517 0.02362 1.86% 1.47% 1.84% -4.10% Jul/01
SVCTWD 3.40556 0.00971 0.29% 0.26% 2.66% 6.72% Jul/01
SYPTWD 0.0118630 0.0000256 0.22% 0.18% 2.63% 6.64% Jul/01
SZLTWD 1.82603 0.00005 0.00% -1.97% -1.66% -5.72% Jul/01
THBTWD 0.83698 0.00472 -0.56% -0.14% -1.09% -3.90% Jul/01
TJSTWD 3.04163 0.02146 -0.70% 8.00% 18.94% 23.21% Jul/01
TMTTWD 8.54069 0.02722 0.32% 0.29% 2.69% 6.75% Jul/01
TNDTWD 9.68392 0.00152 -0.02% 0.99% 0.86% -3.60% Jul/01
RWFTWD 0.0293738 0.0000818 0.28% 0.15% 2.38% 5.40% Jul/01
SCRTWD 2.18678 0.05619 -2.51% 0.80% -2.59% 17.23% Jul/01
SDGTWD 0.0527129 0.0001997 0.38% 0.20% -19.16% -14.83% Jul/01
TTDTWD 4.41368 0.01861 0.42% 0.49% 2.45% 6.66% Jul/01
TZSTWD 0.0128045 0.0000361 0.28% 0.29% 2.48% 6.12% Jul/01
UAHTWD 1.01925 0.00345 0.34% 1.30% 3.73% -0.16% Jul/01
UGXTWD 0.00796926 0.00007343 0.93% 0.90% 3.64% 1.41% Jul/01
AEDTWD 8.10570 0.01574 0.19% 0.16% 2.56% 6.62% Jul/01
AFNTWD 0.33986 0.00080 0.24% 1.92% 4.31% -3.84% Jul/01
ALLTWD 0.26233 0.00002 0.01% -0.10% 1.30% -3.05% Jul/01
AMDTWD 0.0739851 0.0008407 1.15% 2.01% 13.98% 31.12% Jul/01
AOATWD 0.0712297 0.0000221 -0.03% 0.41% 0.86% 65.71% Jul/01
BDTTWD 0.31795 0.00041 -0.13% -0.91% -2.61% -3.89% Jun/30
BGNTWD 15.9293 0.0004 0.00% -0.41% -0.02% -5.85% Jul/01
BHDTWD 78.9310 0.0985 0.12% 0.12% 2.52% 6.58% Jul/01
BIFTWD 0.0147571 0.0000223 0.15% 0.06% 2.28% 3.55% Jul/01
BIHTWD 15.9289 0.0001 0.00% -0.39% -0.03% -5.84% Jul/01
AZNTWD 17.6037 0.0538 0.31% 0.27% 2.68% 6.74% Jul/01
BNDTWD 21.3545 0.0241 -0.11% -0.14% 0.74% 3.14% Jul/01
BOBTWD 4.37735 0.00794 0.18% 0.30% 2.70% 7.24% Jul/01
BSDTWD 29.7760 0.0640 0.22% 0.18% 2.58% 6.64% Jul/01
BTCTWD 578866 22,242 4.00% -7.92% -34.38% -38.61% Jul/01
BWPTWD 2.40219 0.00152 -0.06% -1.44% -0.77% -6.28% Jul/01
BYRTWD 8.9852 0.0199 0.22% 0.19% 2.62% -18.28% Jul/01
CDFTWD 0.0149303 0.0000381 0.26% 0.22% 2.63% 6.04% Jul/01
CLPTWD 0.0325057 0.0000797 0.25% -1.28% -7.79% -13.86% Jul/01
COPTWD 0.00718837 0.00001497 0.21% -0.93% -6.87% -2.79% Jul/01
CRCTWD 0.0435102 0.0001081 0.25% 1.02% 2.16% -3.59% Jul/01
CUCTWD 1.23800 0.00092 -0.07% -0.17% 2.54% 6.45% Jun/30
CVETWD 0.28224 0.00030 -0.11% -0.49% -0.12% -5.94% Jul/01
CZKTWD 1.25827 0.00210 -0.17% -0.55% -0.21% -2.92% Jul/01
DJFTWD 0.16785 0.00046 0.27% 0.24% 2.64% 6.70% Jul/01
DKKTWD 4.18657 0.00240 -0.06% -0.44% -0.04% -5.88% Jul/01
DOPTWD 0.54546 0.00248 0.46% -0.09% 3.43% 11.12% Jul/01
GELTWD 10.38118 0.20584 2.02% 1.46% 5.15% 16.75% Jul/01
GHSTWD 3.75044 0.03453 -0.91% -1.58% -1.15% -21.42% Jul/01
GMDTWD 0.55178 0.00156 0.28% 0.16% 2.27% 0.79% Jul/01
GNFTWD 0.00344789 0.00001099 0.32% 0.32% 2.48% 20.63% Jul/01
GTQTWD 3.84726 0.01097 0.29% 0.19% 1.73% 6.65% Jul/01
GYDTWD 0.14286 0.00011 -0.07% -0.17% 2.54% 6.34% Jun/30
HKDTWD 3.79736 0.01056 0.28% 0.37% 2.02% 5.71% Jul/01
HNLTWD 1.22396 0.00443 0.36% 0.24% 2.68% 4.11% Jul/01
HRVTWD 4.12564 0.01246 -0.30% -0.74% -0.19% -6.64% Jul/01
HTGTWD 0.26513 0.00099 0.37% 0.80% -0.44% -14.54% Jul/01
HUFTWD 0.0774004 0.0012277 -1.56% -1.19% -1.56% -17.86% Jul/01
FJDTWD 13.3787 0.1199 -0.89% -1.64% -0.15% -0.83% Jun/30
ILSTWD 8.45896 0.04257 -0.50% -1.88% -3.33% -1.08% Jul/01
DZDTWD 0.20456 0.00045 0.22% 0.19% 2.33% -1.85% Jul/01
EGPTWD 1.58380 0.00117 -0.07% -0.03% 1.38% -11.17% Jun/30
ERNTWD 1.98780 0.00700 0.35% 0.32% 2.73% 6.79% Jul/01
ETBTWD 0.57349 0.00203 0.36% 0.14% 1.89% -10.21% Jul/01
ETHTWD 31933.6 1,943.2 6.48% -11.68% -39.97% -46.87% Jul/01
IQDTWD 0.0204378 0.0000662 0.33% 0.29% 2.70% 6.72% Jul/01
IRRTWD 0.000709500 0.000002071 0.29% 0.26% 2.66% 6.73% Jul/01
ISKTWD 0.22345 0.00142 -0.63% -0.32% -2.37% -0.77% Jul/01
JMDTWD 0.19870 0.00012 -0.06% 0.53% 4.73% 6.04% Jun/30
JODTWD 41.9609 0.0052 -0.01% -0.05% 2.35% 6.40% Jul/01
KESTWD 0.25324 0.00102 0.40% 0.11% 1.82% -2.18% Jul/01
KGSTWD 0.37507 0.00133 0.36% 0.33% 4.37% 13.89% Jul/01
KHRTWD 0.00734088 0.00002265 0.31% 0.20% 2.48% 6.82% Jul/01
KMFTWD 0.0630679 0.0003049 0.49% -0.73% -0.24% -6.45% Jul/01
KYDTWD 36.1479 0.1333 0.37% 0.34% 2.74% 6.81% Jul/01
KZTTWD 0.0642332 0.0010162 1.61% 1.05% -5.93% -1.75% Jul/01
LAKTWD 0.00198733 0.00000455 0.23% -0.15% -8.04% -32.64% Jul/01
LBPTWD 0.0197961 0.0000605 0.31% 0.29% 2.68% 6.74% Jul/01
LKRTWD 0.08371 0.00025 0.30% 0.55% 2.39% -40.34% Jul/01
LRDTWD 0.19677 0.00015 -0.07% -0.84% 1.86% 20.12% Jun/30
LSLTWD 1.81598 0.01077 -0.59% -2.52% -2.24% -6.28% Jul/01
LTCTWD 1531.51 17.99 1.19% -6.85% -18.61% -59.92% Jul/01
LUNTWD 0.0039 0.0006 18.52% 45.28% 32.65% -100.00% Jul/01
LNKTWD 183.0255 0.9132 0.50% -15.83% -12.92% -64.10% Jul/01
KRWTWD 0.0229050 0.0001721 -0.75% 0.17% -1.97% -6.95% Jul/01
JPYTWD 0.22032 0.00158 0.72% 0.29% -1.95% -12.31% Jul/01
INRTWD 0.37734 0.00100 0.26% -0.80% 0.84% 0.76% Jul/01
IDRTWD 0.00199692 0.00000216 0.11% -0.33% 0.31% 3.70% Jul/01
DOTTWD 203.8178 0.9323 0.46% -17.13% -29.31% -52.27% Jul/01
DAITWD 29.7844 0.0843 0.28% 0.31% 2.02% 6.66% Jul/01
CNYTWD 4.43877 0.00062 -0.01% 0.05% 2.10% 2.90% Jul/01
CHFTWD 31.0601 0.0552 -0.18% 0.18% 1.89% 2.53% Jul/01
CADTWD 23.1282 0.0455 0.20% 0.42% -0.40% 2.14% Jul/01
BRLTWD 5.66778 0.01503 0.27% -0.07% -7.61% 2.46% Jul/01
BCHTWD 3045.1512 74.8426 2.52% -11.53% -48.69% -78.08% Jul/01
BNBTWD 6516.3852 166.9308 2.63% -9.17% -27.06% -44.55% Jul/01
ARSTWD 0.23730 0.00050 -0.21% -1.26% -1.72% -18.64% Jun/30
ATMTWD 243.1354 27.5478 12.78% 0.56% -18.42% -21.24% Jul/01
ALGTWD 9.2337 0.1538 -1.64% -7.59% -22.41% -60.38% Jul/01
AVXTWD 488.9524 0.7014 -0.14% -10.06% -36.12% -85.75% Jul/01
UNITWD 146.1938 2.1969 -1.48% -9.88% -5.45% -71.24% Jul/01
SEKTWD 2.89225 0.01531 -0.53% -1.03% -2.75% -11.14% Jul/01
SARTWD 7.93759 0.01840 0.23% 0.21% 2.56% 6.62% Jul/01
TRYTWD 1.77998 0.00042 0.02% 3.90% 0.06% -44.85% Jul/01
XLMTWD 3.2731 0.0214 0.66% -14.32% -21.58% -55.40% Jul/01
XMRTWD 3358.0685 89.7485 2.75% -10.76% -42.86% -43.02% Jul/01
USCTWD 29.7853 0.0661 0.22% 0.26% 2.00% 6.78% Jul/01
SOLTWD 992.8027 18.5462 1.90% -21.30% -16.75% 4.46% Jul/01
XRPTWD 9.3500 0.0657 -0.70% -13.07% -20.93% -49.00% Jul/01
USTTWD 29.7588 0.0884 0.30% 0.30% 1.98% 6.66% Jul/01
NGNTWD 0.0718856 0.0002507 0.35% 0.27% 2.70% 5.82% Jul/01
MXNTWD 1.47133 0.00768 -0.52% -1.65% -1.52% 4.30% Jul/01
MTCTWD 14.1019 0.5220 3.84% -21.43% -21.94% -54.12% Jul/01
RUBTWD 0.53872 0.02723 -4.81% -5.75% 11.82% 41.42% Jul/01
ADATWD 13.4571 0.1098 0.82% -5.76% -26.01% -63.93% Jul/01
NOKTWD 3.00145 0.01549 -0.51% -0.52% -3.69% -7.55% Jul/01
PLNTWD 6.62774 0.00411 -0.06% -0.27% -2.59% -9.56% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TWD quote exchange rates were updated on July of 2022.