Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.74270 0.01040 -0.15% -0.35% -0.02% 0.08% Jul/05
EURTTD 6.93129 0.11307 -1.61% -2.92% -3.85% -13.17% Jul/05
GBPTTD 8.10372 0.07874 -0.96% -2.12% -4.02% -13.06% Jul/05
AUDTTD 4.59798 0.04579 -0.99% -1.55% -5.12% -9.39% Jul/05
NZDTTD 4.19557 0.00459 0.11% -1.80% -4.97% -11.31% Jul/04
OMRTTD 17.5862 0.0320 0.18% 0.05% 0.57% 0.59% Jul/04
PABTTD 6.75310 0.00720 -0.11% -0.21% 0.23% 0.08% Jul/01
PENTTD 1.76281 0.00061 0.03% -1.82% -3.29% 1.91% Jul/04
PGKTTD 1.91656 0.02231 1.18% -0.19% 0.25% -0.27% Jul/01
PHPTTD 0.12221 0.00031 -0.25% -0.87% -4.17% -10.83% Jul/04
PKRTTD 0.0329149 0.0001076 -0.33% 1.37% -2.93% -23.02% Jul/04
PLNTTD 1.48876 0.01494 -0.99% -2.37% -5.85% -15.89% Jul/04
PYGTTD 0.000983139 0.000004142 -0.42% -0.25% -0.06% -1.04% Jul/04
QARTTD 1.84920 0.00485 0.26% -0.53% 0.01% 1.27% Jul/04
RONTTD 1.42461 0.00003 0.00% -1.46% -2.76% -12.09% Jul/04
RSDTTD 0.0600062 0.0000213 -0.04% -1.48% -2.75% -11.67% Jul/04
RUBTTD 0.1262262 0.0049020 -3.74% -5.06% 14.16% 37.10% Jul/04
RWFTTD 0.00665763 0.00000000 0.00% -0.34% 0.10% -0.86% Jul/04
SARTTD 1.79953 0.00014 -0.01% -0.21% 0.28% 0.30% Jul/04
SCRTTD 0.52031 0.00461 -0.88% 0.44% 5.57% 13.67% Jul/04
SDGTTD 0.0119471 0.0000000 0.00% -0.25% -20.99% -19.91% Jul/04
SEKTTD 0.65304 0.00278 -0.42% -2.22% -5.91% -17.10% Jul/04
SGDTTD 4.83843 0.00166 0.03% -0.94% -1.46% -3.17% Jul/04
SLLTTD 0.000518592 0.000006022 1.17% 0.39% 0.05% -21.58% Jul/04
SOLTTD 233.1751 8.9046 3.97% -18.89% -15.17% 1.71% Jul/04
SOSTTD 0.0117445 0.0000000 0.00% -0.21% 0.33% 0.36% Jul/04
SRDTTD 0.30391 0.00012 -0.04% -1.28% -4.62% -5.73% Jul/04
SSPTTD 0.0137031 0.0000000 0.00% -1.31% -5.07% -64.30% Jul/04
STDTTD 0.28735 0.00626 -2.13% -1.46% -2.70% -11.86% Jul/04
SVCTTD 0.77180 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
SYPTTD 0.00268941 0.00000000 0.00% -0.21% 0.33% 0.32% Jul/04
SZLTTD 0.41011 0.00223 -0.54% -4.27% -5.69% -13.15% Jul/04
THBTTD 0.18774 0.00211 -1.11% -1.65% -4.47% -10.33% Jul/04
TJSTTD 0.68063 0.00846 -1.23% -1.43% 14.67% 14.40% Jul/04
TMTTTD 1.93499 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
TNDTTD 2.19235 0.01147 0.53% -0.55% -1.74% -9.72% Jul/04
TRYTTD 0.40205 0.00205 -0.51% 0.41% -1.65% -48.14% Jul/04
TWDTTD 0.22729 0.00065 0.29% -0.26% -1.39% -5.78% Jul/04
TZSTTD 0.00290082 0.00000125 -0.04% -0.21% 0.16% -0.25% Jul/04
UAHTTD 0.23088 0.00000 0.00% 0.78% 0.33% -6.16% Jul/04
UGXTTD 0.00180806 0.00000290 0.16% 0.06% 0.20% -4.63% Jul/04
UNITTD 34.2009 1.5544 4.76% -7.49% -4.04% -72.11% Jul/04
URYTTD 0.17109 0.00121 0.71% 0.43% 1.76% 11.04% Jul/04
USCTTD 6.7506 0.0006 -0.01% -0.29% 0.30% 0.32% Jul/04
FJDTTD 3.06110 0.01079 -0.35% -1.01% -1.47% -5.52% Jul/04
USTTTD 6.7449 0.0001 0.00% -0.24% 0.28% 0.22% Jul/04
UZSTTD 0.000624419 0.000001732 0.28% -0.02% 1.95% -1.56% Jul/04
VNDTTD 0.000289398 0.000000435 -0.15% -0.58% -0.28% -1.09% Jul/04
XAFTTD 0.0107294 0.0000084 -0.08% -1.48% -2.72% -12.30% Jul/04
XLMTTD 0.7424 0.0006 -0.08% -14.72% -22.84% -58.06% Jul/04
XMRTTD 817.5978 42.1956 5.44% -4.66% -39.64% -42.49% Jul/04
XOFTTD 0.0108179 0.0000000 0.00% -0.88% -1.84% -11.38% Jul/04
XPFTTD 0.0590461 0.0001294 -0.22% -1.64% -2.87% -11.88% Jul/04
XRPTTD 2.19672 0.05936 2.78% -10.38% -19.41% -50.32% Jul/04
YERTTD 0.0270156 0.0000011 0.00% -0.20% 0.34% -0.90% Jul/04
ZARTTD 0.41283 0.00095 0.23% -3.62% -5.12% -12.57% Jul/04
ADATTD 3.1382 0.0243 -0.77% -4.10% -23.58% -66.78% Jul/05
AEDTTD 1.83873 0.00000 0.00% 0.06% 0.14% 0.37% Jul/05
AFNTTD 0.0770638 0.0000000 0.00% 0.71% 1.34% -8.94% Jul/05
ALGTTD 2.1574 0.0086 0.40% -3.09% -22.48% -63.27% Jul/05
ALLTTD 0.0589790 0.0002327 -0.39% -1.82% -2.22% -9.66% Jul/05
AMDTTD 0.0165944 0.0000000 0.00% 2.28% 7.43% 21.97% Jul/05
AOATTD 0.0161557 0.0000000 0.00% 0.77% 0.11% 55.74% Jul/05
ARSTTD 0.0536131 0.0002180 -0.40% -1.57% -4.05% -23.68% Jul/04
ATMTTD 60.9140 1.8439 3.12% 16.14% -4.60% -33.32% Jul/05
AVXTTD 119.1922 1.9584 -1.62% -8.31% -31.87% -85.74% Jul/05
AZNTTD 3.98884 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
BCHTTD 713.2624 15.2620 -2.09% -5.02% -43.10% -79.00% Jul/05
BDTTTD 0.0722643 0.0000387 -0.05% -0.73% -2.25% -9.10% Jul/05
BGNTTD 3.56778 0.03176 -0.88% -2.32% -3.28% -12.59% Jul/05
BHDTTD 17.9127 0.0000 0.00% 0.03% 0.11% 0.27% Jul/05
BIFTTD 0.00334859 0.00000000 0.00% 0.02% -0.06% -2.45% Jul/05
BIHTTD 3.56759 0.03214 -0.89% -2.33% -3.29% -12.62% Jul/05
BNBTTD 1551.1871 9.4544 -0.61% -1.40% -22.48% -45.57% Jul/05
BNDTTD 4.81401 0.02449 -0.51% -1.16% -1.74% -3.75% Jul/05
BOBTTD 0.99164 0.00000 0.00% 0.06% 0.13% 0.67% Jul/05
BRLTTD 1.26716 0.00000 0.00% -1.85% -9.70% -4.76% Jul/05
BSDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
BTCTTD 133945 566 0.42% -5.04% -36.83% -40.92% Jul/05
BWPTTD 0.54227 0.00540 -0.99% -2.37% -4.50% -11.91% Jul/05
BYRTTD 2.03707 0.00000 0.00% 0.03% 0.07% -23.40% Jul/05
CADTTD 5.22241 0.02924 -0.56% -0.35% -2.56% -4.23% Jul/05
CDFTTD 0.00338478 0.00000000 0.00% 0.01% 0.13% -0.29% Jul/05
CHFTTD 6.99803 0.02840 -0.40% -0.90% 0.81% -4.08% Jul/05
CLPTTD 0.00727658 0.00000188 0.03% -0.80% -11.30% -20.43% Jul/05
CNYTTD 1.00669 0.00215 -0.21% -0.19% -0.62% -3.30% Jul/05
COPTTD 0.00160955 0.00000000 0.00% -1.66% -9.70% -10.55% Jul/05
CRCTTD 0.0098431 0.0000000 0.00% 0.09% -0.38% -9.56% Jul/05
CUCTTD 0.28138 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
CVETTD 0.0630895 0.0007575 -1.19% -2.61% -3.57% -12.88% Jul/05
CZKTTD 0.28111 0.00370 -1.30% -2.75% -3.70% -9.98% Jul/05
DAITTD 6.7505 0.0007 -0.01% 0.06% 0.12% 0.28% Jul/05
DJFTTD 0.0380456 0.0000000 0.00% 0.06% 0.13% 0.37% Jul/05
DKKTTD 0.93477 0.01130 -1.19% -2.63% -3.54% -12.92% Jul/05
DOPTTD 0.12352 0.00000 0.00% -0.33% 0.88% 4.60% Jul/05
DOTTTD 46.1077 2.2911 -4.73% -11.51% -27.99% -54.95% Jul/05
DZDTTD 0.0463112 0.0000761 0.16% -0.29% -0.76% -7.82% Jul/05
EGPTTD 0.35844 0.00000 0.00% -0.37% -0.98% -16.73% Jul/05
ERNTTD 0.45021 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
ETBTTD 0.12983 0.00002 -0.02% -0.09% -0.57% -15.53% Jul/05
ETHTTD 7574.1 0.9 -0.01% -6.61% -39.62% -48.76% Jul/05
GELTTD 2.38258 0.01214 -0.51% 2.73% 2.63% 10.84% Jul/05
GHSTTD 0.85351 0.01228 -1.42% -1.36% -2.55% -25.79% Jul/05
GMDTTD 0.12463 0.00019 -0.15% -0.37% -0.58% -5.80% Jul/05
GNFTTD 0.000780315 0.000001204 -0.15% -0.06% -0.06% 13.23% Jul/05
GTQTTD 0.87059 0.00134 -0.15% -0.10% -0.67% 0.16% Jul/05
GYDTTD 0.0324028 0.0000671 -0.21% -0.41% 0.13% 0.15% Jul/05
HKDTTD 0.85925 0.00152 -0.18% -0.10% -0.04% -0.80% Jul/05
HNLTTD 0.27669 0.00049 -0.18% -0.16% -0.13% -2.14% Jul/05
HRVTTD 0.92266 0.01231 -1.32% -2.76% -3.84% -13.48% Jul/05
HTGTTD 0.0596327 0.0000920 -0.15% -0.16% -1.85% -17.65% Jul/05
HUFTTD 0.0169955 0.0005309 -3.03% -4.38% -8.78% -25.13% Jul/05
IDRTTD 0.000449963 0.000001296 -0.29% -1.33% -3.59% -3.18% Jul/05
ILSTTD 1.91267 0.01684 -0.87% -3.20% -6.43% -7.32% Jul/05
INRTTD 0.0849784 0.0006024 -0.70% -1.26% -1.97% -6.17% Jul/05
IQDTTD 0.00462291 0.00000719 -0.16% -0.10% -0.02% 0.18% Jul/05
IRRTTD 0.000160540 0.000000248 -0.15% -0.10% -0.02% 0.22% Jul/05
ISKTTD 0.0498131 0.0007000 -1.39% -2.70% -4.61% -8.30% Jul/05
JMDTTD 0.0451319 0.0000243 -0.05% 0.29% 2.63% -0.57% Jul/05
JODTTD 9.52359 0.01469 -0.15% -0.10% -0.02% 0.22% Jul/05
JPYTTD 0.0497275 0.0000449 0.09% -0.25% -2.51% -18.00% Jul/05
KESTTD 0.0571900 0.0001125 -0.20% -0.31% -0.95% -8.32% Jul/05
KGSTTD 0.0848138 0.0001308 -0.15% -0.10% -0.02% 6.88% Jul/05
KHRTTD 0.00165872 0.00000338 -0.20% -0.29% -0.37% 0.17% Jul/05
KMFTTD 0.0142624 0.0000220 -0.15% -1.76% -2.94% -11.99% Jul/05
KRWTTD 0.00513034 0.00008091 -1.55% -2.22% -4.57% -13.80% Jul/05
KYDTTD 8.17297 0.01261 -0.15% -0.10% -0.02% 0.22% Jul/05
KZTTTD 0.0144821 0.0000366 0.25% -0.87% -7.22% -8.33% Jul/05
LAKTTD 0.000449903 0.000000243 -0.05% -1.10% -5.76% -36.77% Jul/05
LBPTTD 0.00447871 0.00000631 -0.14% -0.08% -0.01% 0.23% Jul/05
LKRTTD 0.0189935 0.0001827 0.97% 0.47% 1.91% -43.96% Jul/05
LNKTTD 41.2357 2.1590 -4.98% -6.74% -23.32% -66.58% Jul/05
LRDTTD 0.0447225 0.0000000 0.00% -0.87% 0.00% 13.38% Jul/04
LSLTTD 0.40451 0.00887 -2.15% -4.98% -7.55% -14.37% Jul/05
LTCTTD 325.403 20.491 -5.92% -13.71% -25.08% -64.91% Jul/05
LUNTTD 0.0008 0.0001 -7.83% 33.20% 33.31% -100.00% Jul/05
LYDTTD 1.39757 0.00361 -0.26% -0.61% -1.42% -6.39% Jul/05
MADTTD 0.66470 0.00874 -1.30% -0.98% -2.74% -11.82% Jul/05
MDLTTD 0.35192 0.00258 -0.73% -0.16% -1.23% -5.98% Jul/05
MGATTD 0.00165262 0.00000825 -0.50% -1.07% -1.93% -5.43% Jul/05
MKDTTD 0.11242 0.00226 -1.97% -3.38% -4.50% -13.60% Jul/05
MMKTTD 0.00364470 0.00000562 -0.15% -0.10% -0.02% -11.05% Jul/05
MNTTTD 0.00215422 0.00001024 -0.47% -1.03% -0.78% -9.72% Jul/05
MOPTTD 0.83429 0.00139 -0.17% -0.10% -0.05% -0.80% Jul/05
MTCTTD 3.3496 0.0270 0.81% -6.81% -21.60% -54.87% Jul/05
MURTTD 0.14934 0.00134 0.91% -0.87% -4.78% -4.66% Jul/05
MVRTTD 0.43727 0.00067 -0.15% -0.10% -0.02% 0.22% Jul/05
MWKTTD 0.00663978 0.00000272 -0.04% -0.44% -0.89% -20.94% Jul/05
MXNTTD 0.32774 0.00559 -1.68% -3.32% -4.84% -3.34% Jul/05
MYRTTD 1.52619 0.00478 -0.31% -0.45% -0.72% -5.77% Jul/05
MZNTTD 0.10685 0.00000 0.00% -0.21% 0.33% -0.20% Jul/04
NADTTD 0.41316 0.00029 -0.07% -3.54% -5.21% -12.52% Jul/04
NGNTTD 0.0162816 0.0000000 0.00% -0.27% 0.29% -0.56% Jul/04
NIOTTD 0.18911 0.00000 0.00% -0.21% 0.30% -2.06% Jul/04
NOKTTD 0.68498 0.00472 0.69% -0.38% -4.65% -12.53% Jul/04
NPRTTD 0.0534603 0.0000634 0.12% -0.97% -1.37% -5.00% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD quote exchange rates were updated on July of 2022.