Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.75540 0.00000 0.00% -0.07% -0.05% -0.13% Jul/07
EURTTD 6.87842 0.04175 -0.60% -3.40% -4.58% -13.66% Jul/06
GBPTTD 8.05406 0.00381 -0.05% -2.35% -4.61% -13.40% Jul/06
AUDTTD 4.58050 0.00072 0.02% -2.01% -5.48% -9.31% Jul/06
NZDTTD 4.15322 0.00568 -0.14% -1.63% -5.01% -12.22% Jul/06
OMRTTD 17.5511 0.0330 0.19% -0.14% 0.17% 0.27% Jul/06
PABTTD 6.74270 0.01040 -0.15% -0.10% -0.02% 0.22% Jul/05
PENTTD 1.74162 0.01128 -0.64% -2.80% -3.77% 1.84% Jul/06
PGKTTD 1.91328 0.00328 -0.17% -0.09% -0.02% -0.15% Jul/05
PHPTTD 0.12089 0.00082 -0.67% -2.13% -5.12% -10.77% Jul/06
PKRTTD 0.0324024 0.0002499 -0.77% -1.09% -4.00% -23.99% Jul/06
PLNTTD 1.43802 0.02099 -1.44% -5.17% -8.59% -18.54% Jul/06
PYGTTD 0.000986177 0.000002110 0.21% -0.21% -0.26% -0.80% Jul/06
QARTTD 1.85588 0.00349 0.19% -0.16% 0.49% 1.74% Jul/06
RONTTD 1.39258 0.00833 -0.59% -3.35% -4.65% -13.93% Jul/06
RSDTTD 0.0587018 0.0003050 -0.52% -3.22% -4.61% -13.54% Jul/06
RUBTTD 0.1135361 0.0011578 1.03% -14.00% -0.46% 25.27% Jul/06
RWFTTD 0.00665760 0.00001114 0.17% -0.25% -0.05% -0.96% Jul/06
SARTTD 1.79957 0.00338 0.19% -0.19% 0.08% 0.18% Jul/06
SCRTTD 0.50548 0.01335 2.71% -4.14% 4.42% 6.24% Jul/06
SDGTTD 0.0119617 0.0000320 0.27% -0.11% -21.05% -20.08% Jul/06
SEKTTD 0.64161 0.00037 -0.06% -3.74% -6.80% -18.18% Jul/06
SGDTTD 4.80822 0.00948 0.20% -1.39% -1.78% -3.88% Jul/06
SLLTTD 0.000517793 0.000000799 -0.15% 0.82% -0.30% -21.80% Jul/05
SOLTTD 245.4901 7.3379 3.08% 2.84% -14.13% 6.26% Jul/06
SOSTTD 0.0117485 0.0000017 0.01% -0.16% 0.17% 0.27% Jul/06
SRDTTD 0.30500 0.00157 0.52% -0.35% -2.76% -5.48% Jul/06
SSPTTD 0.0134279 0.0001530 -1.13% -3.15% -6.25% -65.06% Jul/06
STDTTD 0.28064 0.00195 -0.69% -3.43% -4.70% -13.69% Jul/06
SVCTTD 0.77206 0.00143 0.18% -0.16% 0.17% 0.27% Jul/06
SYPTTD 0.00269032 0.00000506 0.19% -0.20% 0.17% 0.23% Jul/06
SZLTTD 0.40306 0.00479 -1.18% -4.21% -7.77% -13.98% Jul/06
THBTTD 0.18656 0.00105 -0.56% -3.03% -4.95% -10.72% Jul/06
TJSTTD 0.64676 0.00152 0.24% 0.96% 6.93% 8.57% Jul/06
TMTTTD 1.93564 0.00364 0.19% -0.16% 0.17% 0.27% Jul/06
TNDTTD 2.16853 0.00150 0.07% -1.92% -2.68% -10.40% Jul/06
TRYTTD 0.39217 0.00442 -1.11% -3.56% -3.37% -49.44% Jul/06
TWDTTD 0.22665 0.00043 0.19% -0.49% -1.26% -5.84% Jul/06
TZSTTD 0.00290305 0.00000546 0.19% -0.16% 0.04% -0.29% Jul/06
UAHTTD 0.22869 0.00043 0.19% -0.30% 0.03% -7.34% Jul/06
UGXTTD 0.00179665 0.00002055 -1.13% -0.29% -0.35% -5.31% Jul/06
UNITTD 36.0265 0.2902 0.81% 8.51% -0.52% -76.17% Jul/06
URYTTD 0.16813 0.00065 -0.39% -2.60% -0.58% 9.18% Jul/06
USCTTD 6.7588 0.0205 0.30% -0.13% 0.22% 0.31% Jul/06
FJDTTD 3.03547 0.02563 -0.84% -1.63% -2.72% -6.76% Jul/05
USTTTD 6.7481 0.0124 0.18% -0.14% 0.13% 0.16% Jul/06
UZSTTD 0.000620737 0.000000416 -0.07% -0.96% 1.49% -2.36% Jul/06
VNDTTD 0.000289026 0.000000383 0.13% -0.67% -0.66% -1.30% Jul/06
XAFTTD 0.0104911 0.0000626 -0.59% -3.33% -4.61% -14.48% Jul/06
XLMTTD 0.7347 0.0066 0.91% -4.68% -24.95% -58.08% Jul/06
XMRTTD 840.9289 17.6452 2.14% 6.14% -34.18% -43.70% Jul/06
XOFTTD 0.0106259 0.0001066 -0.99% -3.30% -4.44% -13.49% Jul/06
XPFTTD 0.0578126 0.0002791 -0.48% -3.22% -4.49% -13.52% Jul/06
XRPTTD 2.22286 0.02879 1.31% -0.90% -19.08% -49.58% Jul/06
YERTTD 0.0270270 0.0000487 0.18% -0.16% 0.16% -1.00% Jul/06
ZARTTD 0.40175 0.00619 -1.52% -4.47% -8.09% -14.26% Jul/06
ADATTD 3.1102 0.0261 0.85% -1.94% -24.26% -67.42% Jul/06
AEDTTD 1.83590 0.00010 0.01% -0.34% -0.02% 0.08% Jul/06
AFNTTD 0.0769451 0.0000000 0.00% 0.25% 1.19% -7.06% Jul/06
ALGTTD 2.0779 0.0026 -0.13% -1.33% -25.34% -66.28% Jul/06
ALLTTD 0.0586067 0.0000763 0.13% -2.09% -2.84% -10.32% Jul/06
AMDTTD 0.0168273 0.0002409 1.45% 1.32% 8.94% 23.53% Jul/06
AOATTD 0.0161695 0.0000000 0.00% -0.35% 0.20% 55.65% Jul/06
ARSTTD 0.0534372 0.0001759 -0.33% -1.30% -4.14% -23.85% Jul/05
ATMTTD 60.1670 0.5848 -0.96% 22.31% -5.77% -32.09% Jul/06
AVXTTD 127.7947 6.1443 5.05% 3.89% -26.95% -84.71% Jul/06
AZNTTD 3.98269 0.00000 0.00% -0.35% -0.02% 0.08% Jul/06
BCHTTD 713.8431 12.5349 1.79% 3.06% -43.05% -79.32% Jul/06
BDTTTD 0.0721916 0.0000309 -0.04% -0.44% -2.34% -9.54% Jul/06
BGNTTD 3.53817 0.00111 -0.03% -2.81% -4.08% -13.14% Jul/06
BHDTTD 17.8851 0.0047 -0.03% -0.38% -0.05% -0.13% Jul/06
BIFTTD 0.00334343 0.00000000 0.00% -0.39% -0.22% -2.72% Jul/06
BIHTTD 3.54133 0.00167 0.05% -2.73% -4.01% -13.06% Jul/06
BNBTTD 1606.4341 51.5674 3.32% 4.64% -19.72% -43.63% Jul/06
BNDTTD 4.80489 0.00616 0.13% -1.46% -1.93% -3.94% Jul/06
BOBTTD 0.99157 0.00000 0.00% -0.35% 0.13% 0.52% Jul/06
BRLTTD 1.25175 0.00012 -0.01% -2.55% -11.01% -3.44% Jul/06
BSDTTD 6.74270 0.00000 0.00% -0.35% -0.02% 0.08% Jul/06
BTCTTD 137476 356 -0.26% 0.31% -35.17% -40.40% Jul/06
BWPTTD 0.53739 0.00337 -0.62% -2.91% -5.36% -13.11% Jul/06
BYRTTD 2.71107 0.67713 33.29% 32.79% 33.18% 2.99% Jul/06
CADTTD 5.18247 0.01010 0.20% -1.42% -3.30% -4.14% Jul/06
CDFTTD 0.00337956 0.00000000 0.00% -0.35% -0.02% -0.53% Jul/06
CHFTTD 6.96038 0.00306 -0.04% -1.54% 0.27% -4.47% Jul/06
CLPTTD 0.00708341 0.00000706 0.10% -4.70% -13.66% -21.52% Jul/06
CNYTTD 1.00492 0.00032 0.03% -0.46% -0.80% -3.37% Jul/06
COPTTD 0.00157886 0.00000000 0.00% -4.64% -11.42% -11.52% Jul/06
CRCTTD 0.0098279 0.0000000 0.00% -0.46% -0.53% -9.75% Jul/06
CUCTTD 0.28095 0.00043 -0.15% -0.10% -0.02% 0.22% Jul/05
CVETTD 0.0625019 0.0002852 -0.45% -3.20% -4.47% -13.48% Jul/06
CZKTTD 0.27811 0.00174 -0.62% -3.40% -4.72% -10.55% Jul/06
DAITTD 6.7543 0.0147 0.22% -0.17% 0.17% 0.19% Jul/06
DJFTTD 0.0379870 0.0000000 0.00% -0.35% -0.02% 0.08% Jul/06
DKKTTD 0.92482 0.00573 -0.62% -3.35% -4.57% -13.69% Jul/06
DOPTTD 0.12327 0.00000 0.00% -0.71% 0.67% 4.12% Jul/06
DOTTTD 46.5751 0.4550 0.99% -5.77% -27.26% -57.12% Jul/06
DZDTTD 0.0461292 0.0000727 -0.16% -0.87% -1.15% -8.19% Jul/06
EGPTTD 0.35808 0.00038 -0.11% -0.61% -1.08% -16.87% Jul/06
ERNTTD 0.44951 0.00000 0.00% -0.35% -0.02% 0.08% Jul/06
ETBTTD 0.12962 0.00002 -0.01% -0.47% -0.74% -15.72% Jul/06
ETHTTD 7828.8 56.5 0.73% -0.27% -37.58% -49.96% Jul/06
GELTTD 2.34563 0.02023 -0.86% 1.05% 1.04% 8.57% Jul/06
GHSTTD 0.85511 0.00383 -0.45% -1.42% -2.37% -25.24% Jul/06
GMDTTD 0.12487 0.00023 0.19% -0.44% -0.39% -5.66% Jul/06
GNFTTD 0.000781785 0.000001470 0.19% -0.13% 0.13% 13.43% Jul/06
GTQTTD 0.87177 0.00118 0.14% -0.21% -0.53% 0.15% Jul/06
GYDTTD 0.0324951 0.0000923 0.28% -0.12% 0.21% 0.11% Jul/06
HKDTTD 0.86087 0.00156 0.18% -0.16% 0.15% -0.76% Jul/06
HNLTTD 0.27754 0.00085 0.31% -0.09% 0.18% -2.01% Jul/06
HRVTTD 0.91560 0.00515 -0.56% -3.18% -4.58% -13.99% Jul/06
HTGTTD 0.0597450 0.0001123 0.19% -0.48% -1.67% -18.42% Jul/06
HUFTTD 0.0166373 0.0003571 -2.10% -7.20% -10.71% -26.13% Jul/06
IDRTTD 0.000450510 0.000000547 0.12% -1.23% -3.47% -3.28% Jul/06
ILSTTD 1.92111 0.00180 -0.09% -2.44% -6.02% -6.86% Jul/06
INRTTD 0.0854735 0.0004147 0.49% -0.24% -1.40% -5.38% Jul/06
IQDTTD 0.00463174 0.00000871 0.19% -0.16% 0.17% 0.23% Jul/06
IRRTTD 0.000160843 0.000000302 0.19% -0.16% 0.17% 0.27% Jul/06
ISKTTD 0.0498406 0.0002017 -0.40% -2.15% -4.55% -8.31% Jul/06
JMDTTD 0.0447783 0.0003536 -0.78% -0.93% 1.43% -1.69% Jul/06
JODTTD 9.54153 0.01794 0.19% -0.16% 0.17% 0.27% Jul/06
JPYTTD 0.0499834 0.0002136 0.43% 0.50% -2.01% -17.95% Jul/06
KESTTD 0.0572734 0.0000834 0.15% -0.37% -0.81% -8.32% Jul/06
KGSTTD 0.0849736 0.0001597 0.19% -0.16% 0.17% 6.94% Jul/06
KHRTTD 0.00166225 0.00000353 0.21% -0.31% -0.15% 0.27% Jul/06
KMFTTD 0.0142624 0.0000220 -0.15% -1.50% -2.94% -12.04% Jul/05
KRWTTD 0.00518956 0.00003833 0.74% -0.90% -3.47% -12.44% Jul/06
KYDTTD 8.18836 0.01539 0.19% -0.16% 0.17% 0.27% Jul/06
KZTTTD 0.0144821 0.0000366 0.25% -1.57% -7.22% -8.45% Jul/05
LAKTTD 0.000450691 0.000000787 0.18% -1.17% -5.59% -36.71% Jul/06
LBPTTD 0.00448655 0.00000784 0.18% -0.17% 0.17% 0.26% Jul/06
LKRTTD 0.0188173 0.0001763 -0.93% -1.00% 0.96% -44.56% Jul/06
LNKTTD 42.6447 0.0281 0.07% 0.26% -20.70% -68.48% Jul/06
LRDTTD 0.0446536 0.0000689 -0.15% -0.10% -0.29% 13.23% Jul/05
LSLTTD 0.40220 0.00580 -1.42% -4.51% -8.07% -14.20% Jul/06
LTCTTD 338.581 2.600 -0.76% -5.98% -22.04% -63.85% Jul/06
LUNTTD 0.0007 0.0001 -8.16% -0.16% 22.43% -100.00% Jul/06
LYDTTD 1.40020 0.00263 0.19% -0.75% -1.24% -6.56% Jul/06
MADTTD 0.66402 0.00151 -0.23% -1.04% -2.84% -11.85% Jul/06
MDLTTD 0.35460 0.00067 0.19% -0.16% -0.48% -5.52% Jul/06
MGATTD 0.00165574 0.00000311 0.19% -0.90% -1.75% -5.07% Jul/06
MKDTTD 0.11177 0.00065 -0.57% -3.43% -5.05% -14.00% Jul/06
MMKTTD 0.00363065 0.00001405 -0.39% -0.73% -0.41% -11.51% Jul/06
MNTTTD 0.00215552 0.00000130 0.06% -0.54% -0.60% -10.10% Jul/06
MOPTTD 0.83586 0.00157 0.19% -0.15% 0.14% -0.75% Jul/06
MTCTTD 3.5054 0.0299 0.86% 1.93% -17.95% -54.16% Jul/06
MURTTD 0.14863 0.00071 -0.47% -1.59% -5.23% -5.91% Jul/06
MVRTTD 0.43809 0.00082 0.19% -0.16% 0.17% 0.27% Jul/06
MWKTTD 0.00665294 0.00001316 0.20% -0.50% -0.70% -20.89% Jul/06
MXNTTD 0.32728 0.00137 -0.42% -2.67% -4.98% -2.77% Jul/06
MYRTTD 1.52733 0.00115 0.08% -0.79% -0.65% -5.83% Jul/06
MZNTTD 0.10689 0.00020 0.19% -0.16% 0.17% -0.29% Jul/06
NADTTD 0.40171 0.00664 -1.63% -4.53% -8.08% -14.24% Jul/06
NGNTTD 0.0162847 0.0000294 0.18% -0.21% 0.12% -0.66% Jul/06
NIOTTD 0.18828 0.00054 -0.29% -0.63% -0.34% -2.61% Jul/06
NOKTTD 0.66772 0.00273 -0.41% -3.14% -6.66% -13.79% Jul/06
NPRTTD 0.0532424 0.0001461 0.28% -0.83% -1.94% -5.75% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD quote exchange rates were updated on July of 2022.