Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.74270 0.00000 0.00% -0.20% 0.00% -0.22% Jul/06
EURTTD 6.92273 0.12163 -1.73% -3.04% -3.96% -13.27% Jul/05
GBPTTD 8.06036 0.12210 -1.49% -2.64% -4.54% -13.53% Jul/05
AUDTTD 4.58389 0.05988 -1.29% -1.86% -5.41% -9.67% Jul/05
NZDTTD 4.15937 0.03093 -0.74% -2.18% -4.87% -12.37% Jul/05
OMRTTD 17.5181 0.0681 -0.39% -0.07% -0.02% 0.17% Jul/05
PABTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
PENTTD 1.75162 0.01843 -1.04% -2.36% -3.22% 2.04% Jul/05
PGKTTD 1.91656 0.00000 0.00% -0.18% 0.81% 0.00% Jul/04
PHPTTD 0.12160 0.00101 -0.82% -1.30% -4.56% -10.81% Jul/05
PKRTTD 0.0326523 0.0003702 -1.12% 0.02% -3.26% -23.47% Jul/05
PLNTTD 1.45301 0.04137 -2.77% -4.82% -7.64% -18.10% Jul/05
PYGTTD 0.000984067 0.000002285 -0.23% -0.11% -0.47% -0.82% Jul/05
QARTTD 1.85239 0.00286 -0.15% -0.10% 0.30% 1.60% Jul/05
RONTTD 1.39948 0.02528 -1.77% -3.18% -4.18% -13.68% Jul/05
RSDTTD 0.0589448 0.0010507 -1.75% -3.24% -4.22% -13.47% Jul/05
RUBTTD 0.1105361 0.0156901 -12.43% -13.04% -3.09% 20.46% Jul/05
RWFTTD 0.00664305 0.00001458 -0.22% -0.20% -0.27% -1.06% Jul/05
SARTTD 1.79619 0.00335 -0.19% -0.12% -0.10% 0.11% Jul/05
SCRTTD 0.49213 0.03283 -6.25% -3.97% 1.66% 7.19% Jul/05
SDGTTD 0.0119298 0.0000173 -0.15% -0.13% -21.26% -20.01% Jul/05
SEKTTD 0.64200 0.01130 -1.73% -4.22% -6.75% -18.41% Jul/05
SGDTTD 4.79785 0.04066 -0.84% -1.50% -1.99% -4.11% Jul/05
SLLTTD 0.000517793 0.000000799 -0.15% 1.08% -0.30% -21.69% Jul/05
SOLTTD 238.4849 8.2811 -3.36% -8.05% -16.58% 7.71% Jul/05
SOSTTD 0.0117469 0.0000023 0.02% 0.08% 0.15% 0.39% Jul/05
SRDTTD 0.30342 0.00048 -0.16% -1.18% -3.26% -5.86% Jul/05
SSPTTD 0.0135809 0.0001221 -0.89% -1.97% -5.18% -64.61% Jul/05
STDTTD 0.28245 0.00490 -1.71% -3.12% -4.09% -13.33% Jul/05
SVCTTD 0.77064 0.00116 -0.15% -0.09% -0.02% 0.22% Jul/05
SYPTTD 0.00268526 0.00000414 -0.15% -0.10% -0.02% 0.18% Jul/05
SZLTTD 0.40751 0.00572 -1.38% -4.24% -6.75% -13.64% Jul/05
THBTTD 0.18751 0.00166 -0.88% -1.71% -4.47% -10.51% Jul/05
TJSTTD 0.64523 0.04036 -5.89% 0.99% 6.68% 8.47% Jul/05
TMTTTD 1.93201 0.00298 -0.15% -0.10% -0.02% 0.22% Jul/05
TNDTTD 2.16703 0.01301 -0.60% -1.62% -2.75% -10.55% Jul/05
TRYTTD 0.39736 0.00458 -1.14% -2.54% -2.09% -48.83% Jul/05
TWDTTD 0.22624 0.00104 -0.46% -0.70% -1.44% -6.22% Jul/05
TZSTTD 0.00289759 0.00000322 -0.11% -0.10% -0.15% -0.34% Jul/05
UAHTTD 0.22826 0.00262 -1.13% -0.10% -0.16% -7.43% Jul/05
UGXTTD 0.00181719 0.00000914 0.51% 0.83% 0.78% -3.93% Jul/05
UNITTD 36.2488 0.5838 1.64% 0.70% 0.09% -73.15% Jul/05
URYTTD 0.16878 0.00232 -1.35% -0.67% -0.20% 9.55% Jul/05
USCTTD 6.7323 0.0190 -0.28% -0.26% -0.17% 0.06% Jul/05
FJDTTD 3.06110 0.01079 -0.35% -1.01% -1.47% -5.52% Jul/04
USTTTD 6.7360 0.0090 -0.13% -0.10% -0.05% 0.09% Jul/05
UZSTTD 0.000622111 0.000000576 -0.09% -0.28% 1.72% -1.91% Jul/05
VNDTTD 0.000288643 0.000000755 -0.26% -0.59% -0.79% -1.34% Jul/05
XAFTTD 0.0105546 0.0001758 -1.64% -3.09% -4.03% -14.14% Jul/05
XLMTTD 0.7253 0.0251 -3.34% -9.52% -25.91% -57.51% Jul/05
XMRTTD 826.8573 11.0554 -1.32% 4.37% -35.28% -44.64% Jul/05
XOFTTD 0.0107325 0.0000854 -0.79% -2.05% -3.48% -12.06% Jul/05
XPFTTD 0.0580717 0.0010002 -1.69% -3.25% -4.06% -13.31% Jul/05
XRPTTD 2.20068 0.01470 0.67% -4.71% -19.05% -50.91% Jul/05
YERTTD 0.0269784 0.0000373 -0.14% -0.09% -0.02% -1.04% Jul/05
ZARTTD 0.40749 0.00605 -1.46% -4.27% -6.77% -13.64% Jul/05
ADATTD 3.0747 0.0878 -2.78% -6.04% -25.13% -67.45% Jul/05
AEDTTD 1.83873 0.00000 0.00% 0.06% 0.14% 0.37% Jul/05
AFNTTD 0.0770638 0.0000000 0.00% 0.71% 1.34% -8.94% Jul/05
ALGTTD 2.1574 0.0086 0.40% -3.09% -22.48% -63.27% Jul/05
ALLTTD 0.0589790 0.0002327 -0.39% -1.82% -2.22% -9.66% Jul/05
AMDTTD 0.0165944 0.0000000 0.00% 2.28% 7.43% 21.97% Jul/05
AOATTD 0.0161557 0.0000000 0.00% 0.77% 0.11% 55.74% Jul/05
ARSTTD 0.0536131 0.0002180 -0.40% -1.57% -4.05% -23.68% Jul/04
ATMTTD 60.2623 1.1922 2.02% 14.90% -5.62% -34.04% Jul/05
AVXTTD 120.6943 0.4563 -0.38% -7.15% -31.01% -85.56% Jul/05
AZNTTD 3.98884 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
BCHTTD 712.1640 16.3605 -2.25% -5.16% -43.18% -79.03% Jul/05
BDTTTD 0.0722643 0.0000387 -0.05% -0.73% -2.25% -9.10% Jul/05
BGNTTD 3.56778 0.03176 -0.88% -2.32% -3.28% -12.59% Jul/05
BHDTTD 17.9127 0.0000 0.00% 0.03% 0.11% 0.27% Jul/05
BIFTTD 0.00334859 0.00000000 0.00% 0.02% -0.06% -2.45% Jul/05
BIHTTD 3.56759 0.03214 -0.89% -2.33% -3.29% -12.62% Jul/05
BNBTTD 1554.1924 6.4491 -0.41% -1.21% -22.33% -45.46% Jul/05
BNDTTD 4.81401 0.02449 -0.51% -1.16% -1.74% -3.75% Jul/05
BOBTTD 0.99164 0.00000 0.00% 0.06% 0.13% 0.67% Jul/05
BRLTTD 1.26716 0.00000 0.00% -1.85% -9.70% -4.76% Jul/05
BSDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
BTCTTD 136329 2,950 2.21% -3.35% -35.71% -39.87% Jul/05
BWPTTD 0.54227 0.00540 -0.99% -2.37% -4.50% -11.91% Jul/05
BYRTTD 2.03707 0.00000 0.00% 0.03% 0.07% -23.40% Jul/05
CADTTD 5.17507 0.07658 -1.46% -1.26% -3.44% -5.10% Jul/05
CDFTTD 0.00338478 0.00000000 0.00% 0.01% 0.13% -0.29% Jul/05
CHFTTD 6.96394 0.06248 -0.89% -1.38% 0.32% -4.55% Jul/05
CLPTTD 0.00727658 0.00000188 0.03% -0.80% -11.30% -20.43% Jul/05
CNYTTD 1.00669 0.00215 -0.21% -0.19% -0.62% -3.30% Jul/05
COPTTD 0.00160955 0.00000000 0.00% -1.66% -9.70% -10.55% Jul/05
CRCTTD 0.0098431 0.0000000 0.00% 0.09% -0.38% -9.56% Jul/05
CUCTTD 0.28138 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
CVETTD 0.0630895 0.0007575 -1.19% -2.61% -3.57% -12.88% Jul/05
CZKTTD 0.28111 0.00370 -1.30% -2.75% -3.70% -9.98% Jul/05
DAITTD 6.7408 0.0104 -0.15% -0.09% -0.03% 0.13% Jul/05
DJFTTD 0.0380456 0.0000000 0.00% 0.06% 0.13% 0.37% Jul/05
DKKTTD 0.93477 0.01130 -1.19% -2.63% -3.54% -12.92% Jul/05
DOPTTD 0.12352 0.00000 0.00% -0.33% 0.88% 4.60% Jul/05
DOTTTD 45.9166 2.4822 -5.13% -11.88% -28.29% -55.13% Jul/05
DZDTTD 0.0463112 0.0000761 0.16% -0.29% -0.76% -7.82% Jul/05
EGPTTD 0.35844 0.00000 0.00% -0.37% -0.98% -16.73% Jul/05
ERNTTD 0.45021 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
ETBTTD 0.12983 0.00002 -0.02% -0.09% -0.57% -15.53% Jul/05
ETHTTD 7716.3 141.4 1.87% -4.86% -38.48% -47.80% Jul/05
GELTTD 2.38258 0.01214 -0.51% 2.73% 2.63% 10.84% Jul/05
GHSTTD 0.85351 0.01228 -1.42% -1.36% -2.55% -25.79% Jul/05
GMDTTD 0.12463 0.00019 -0.15% -0.37% -0.58% -5.80% Jul/05
GNFTTD 0.000780315 0.000001204 -0.15% -0.06% -0.06% 13.23% Jul/05
GTQTTD 0.87059 0.00134 -0.15% -0.10% -0.67% 0.16% Jul/05
GYDTTD 0.0324028 0.0000671 -0.21% -0.41% 0.13% 0.15% Jul/05
HKDTTD 0.85929 0.00148 -0.17% -0.10% -0.04% -0.79% Jul/05
HNLTTD 0.27669 0.00049 -0.18% -0.16% -0.13% -2.14% Jul/05
HRVTTD 0.92266 0.01231 -1.32% -2.76% -3.84% -13.48% Jul/05
HTGTTD 0.0596327 0.0000920 -0.15% -0.16% -1.85% -17.65% Jul/05
HUFTTD 0.0169955 0.0005309 -3.03% -4.38% -8.78% -25.13% Jul/05
IDRTTD 0.000449963 0.000001296 -0.29% -1.33% -3.59% -3.18% Jul/05
ILSTTD 1.91267 0.01684 -0.87% -3.20% -6.43% -7.32% Jul/05
INRTTD 0.0849784 0.0006024 -0.70% -1.26% -1.97% -6.17% Jul/05
IQDTTD 0.00462291 0.00000719 -0.16% -0.10% -0.02% 0.18% Jul/05
IRRTTD 0.000160540 0.000000248 -0.15% -0.10% -0.02% 0.22% Jul/05
ISKTTD 0.0498131 0.0007000 -1.39% -2.70% -4.61% -8.30% Jul/05
JMDTTD 0.0451319 0.0000243 -0.05% 0.29% 2.63% -0.57% Jul/05
JODTTD 9.52359 0.01469 -0.15% -0.10% -0.02% 0.22% Jul/05
JPYTTD 0.0497275 0.0000449 0.09% -0.25% -2.51% -18.00% Jul/05
KESTTD 0.0571900 0.0001125 -0.20% -0.31% -0.95% -8.32% Jul/05
KGSTTD 0.0848138 0.0001308 -0.15% -0.10% -0.02% 6.88% Jul/05
KHRTTD 0.00165872 0.00000338 -0.20% -0.29% -0.37% 0.17% Jul/05
KMFTTD 0.0142624 0.0000220 -0.15% -1.76% -2.94% -11.99% Jul/05
KRWTTD 0.00513034 0.00008091 -1.55% -2.22% -4.57% -13.80% Jul/05
KYDTTD 8.17297 0.01261 -0.15% -0.10% -0.02% 0.22% Jul/05
KZTTTD 0.0144821 0.0000366 0.25% -0.87% -7.22% -8.33% Jul/05
LAKTTD 0.000449903 0.000000243 -0.05% -1.10% -5.76% -36.77% Jul/05
LBPTTD 0.00447871 0.00000631 -0.14% -0.08% -0.01% 0.23% Jul/05
LKRTTD 0.0189935 0.0001827 0.97% 0.47% 1.91% -43.96% Jul/05
LNKTTD 42.5731 0.8215 -1.89% -3.71% -20.83% -65.49% Jul/05
LRDTTD 0.0447225 0.0000000 0.00% -0.87% 0.00% 13.38% Jul/04
LSLTTD 0.40451 0.00887 -2.15% -4.98% -7.55% -14.37% Jul/05
LTCTTD 338.484 7.410 -2.14% -10.24% -22.07% -63.50% Jul/05
LUNTTD 0.0008 0.0001 -7.83% 33.20% 33.31% -100.00% Jul/05
LYDTTD 1.39757 0.00361 -0.26% -0.61% -1.42% -6.39% Jul/05
MADTTD 0.66470 0.00874 -1.30% -0.98% -2.74% -11.82% Jul/05
MDLTTD 0.35192 0.00258 -0.73% -0.16% -1.23% -5.98% Jul/05
MGATTD 0.00165262 0.00000825 -0.50% -1.07% -1.93% -5.43% Jul/05
MKDTTD 0.11242 0.00226 -1.97% -3.38% -4.50% -13.60% Jul/05
MMKTTD 0.00364470 0.00000562 -0.15% -0.10% -0.02% -11.05% Jul/05
MNTTTD 0.00215422 0.00001024 -0.47% -1.03% -0.78% -9.72% Jul/05
MOPTTD 0.83429 0.00139 -0.17% -0.10% -0.05% -0.80% Jul/05
MTCTTD 3.5295 0.2069 6.23% -1.80% -17.39% -52.44% Jul/05
MURTTD 0.14934 0.00134 0.91% -0.87% -4.78% -4.66% Jul/05
MVRTTD 0.43727 0.00067 -0.15% -0.10% -0.02% 0.22% Jul/05
MWKTTD 0.00663978 0.00000272 -0.04% -0.44% -0.89% -20.94% Jul/05
MXNTTD 0.32864 0.00468 -1.41% -3.05% -4.58% -3.07% Jul/05
MYRTTD 1.52619 0.00478 -0.31% -0.45% -0.72% -5.77% Jul/05
MZNTTD 0.10660 0.00025 -0.23% -0.18% -0.10% -0.41% Jul/05
NADTTD 0.40699 0.00635 -1.54% -4.38% -6.87% -13.81% Jul/05
NGNTTD 0.0162553 0.0000262 -0.16% -0.17% -0.06% -0.70% Jul/05
NIOTTD 0.18882 0.00029 -0.15% -0.10% -0.05% -2.19% Jul/05
NOKTTD 0.67432 0.01300 -1.89% -2.14% -5.74% -14.19% Jul/05
NPRTTD 0.0530963 0.0003640 -0.68% -1.40% -2.21% -6.18% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD quote exchange rates were updated on July of 2022.