Crosses Price Day % Weekly Monthly YoY Date
USDTRY 17.2232 0.0013 0.01% 3.16% 0.20% 98.20% Jul/07
EURTRY 17.5980 0.0571 0.33% 0.61% -4.48% 70.94% Jul/07
GBPTRY 20.5332 0.2148 1.06% 1.33% -3.17% 71.31% Jul/06
AUDTRY 11.67763 0.12946 1.12% 1.59% -2.20% 79.32% Jul/06
NZDTRY 10.58831 0.10142 0.97% 1.93% -3.05% 73.84% Jul/06
SARTRY 4.59154 0.06236 1.38% 3.56% 3.64% 98.24% Jul/06
SEKTRY 1.63710 0.01831 1.13% -0.12% -3.49% 61.92% Jul/06
NGNTRY 0.0415364 0.0005477 1.34% 3.51% 3.64% 96.52% Jul/06
PLNTRY 3.66852 0.01047 -0.28% -1.63% -5.35% 61.17% Jul/06
PYGTRY 0.00251575 0.00003437 1.39% 3.52% 3.27% 96.27% Jul/06
QARTRY 4.73475 0.06384 1.37% 3.58% 4.05% 101.31% Jul/06
RONTRY 3.55305 0.02059 0.58% 0.28% -1.26% 70.32% Jul/06
RSDTRY 0.14978 0.00099 0.67% 0.41% -1.22% 71.09% Jul/06
OMRTRY 44.7980 0.6252 1.42% 3.65% 3.77% 98.49% Jul/06
PABTRY 17.0021 0.2011 1.20% 2.71% 2.32% 96.26% Jul/05
PENTRY 4.44459 0.02456 0.56% 0.87% -0.33% 101.56% Jul/06
PGKTRY 4.82445 0.05626 1.18% 2.72% 2.32% 95.54% Jul/05
PHPTRY 0.30842 0.00152 0.50% 1.54% -1.76% 76.56% Jul/06
PKRTRY 0.0831396 0.0008049 0.98% 3.20% -0.03% 51.26% Jul/06
SGDTRY 12.25818 0.15790 1.30% 2.24% 0.00% 90.41% Jul/06
SLLTRY 0.00130564 0.00001545 1.20% 3.38% 2.03% 52.93% Jul/05
MYRTRY 3.89563 0.04726 1.23% 2.90% 2.85% 86.29% Jul/06
MZNTRY 0.27263 0.00361 1.34% 3.55% 3.69% 97.25% Jul/06
NADTRY 1.02460 0.00509 -0.49% -0.98% -4.85% 69.66% Jul/06
RWFTRY 0.0169868 0.0002274 1.36% 3.50% 3.51% 95.99% Jul/06
NIOTRY 0.48026 0.00414 0.87% 3.07% 3.18% 92.67% Jul/06
NOKTRY 1.70229 0.01171 0.69% 0.69% -4.41% 71.13% Jul/06
NPRTRY 0.13581 0.00193 1.44% 2.87% 1.52% 86.47% Jul/06
MURTRY 0.37914 0.00257 0.68% 2.08% -1.89% 86.14% Jul/06
MVRTRY 1.11687 0.01426 1.29% 3.50% 3.64% 98.25% Jul/06
MWKTRY 0.0169673 0.0002247 1.34% 3.19% 2.79% 56.47% Jul/06
LYDTRY 3.56685 0.04281 1.21% 2.81% 2.11% 84.61% Jul/06
MADTRY 1.69139 0.01322 0.79% 2.51% 0.45% 74.14% Jul/06
MDLTRY 0.90369 0.01121 1.26% 3.46% 2.93% 86.73% Jul/06
MGATRY 0.00422096 0.00005378 1.29% 2.74% 1.66% 87.69% Jul/06
MKDTRY 0.28477 0.00130 0.46% 0.05% -1.82% 69.94% Jul/06
MMKTRY 0.00930883 0.00011851 1.29% 3.50% 3.64% 75.96% Jul/06
MNTTRY 0.00549519 0.00006321 1.16% 3.11% 2.85% 77.76% Jul/06
MOPTRY 2.13243 0.02873 1.37% 3.59% 3.69% 96.38% Jul/06
SCRTRY 1.28985 0.04891 3.94% -0.53% 8.14% 110.25% Jul/06
SDGTRY 0.0305235 0.0004420 1.47% 3.65% -18.24% 58.17% Jul/06
URYTRY 0.42870 0.00311 0.73% 1.00% 2.89% 115.91% Jul/06
UZSTRY 0.00158284 0.00001657 1.06% 2.69% 5.03% 93.10% Jul/06
VNDTRY 0.000736696 0.000008867 1.22% 2.96% 2.77% 95.11% Jul/06
XAFTRY 0.0267576 0.0001461 0.55% 0.26% -1.26% 69.17% Jul/06
XOFTRY 0.0270936 0.0000310 0.11% 0.26% -1.11% 71.07% Jul/06
XPFTRY 0.14738 0.00090 0.62% 0.33% -1.18% 70.98% Jul/06
YERTRY 0.0688938 0.0008663 1.27% 3.49% 3.62% 95.73% Jul/06
ZARTRY 1.02455 0.00411 -0.40% -0.94% -4.87% 69.59% Jul/06
SOSTRY 0.0299664 0.0003460 1.17% 3.55% 3.69% 98.35% Jul/06
SRDTRY 0.77783 0.01273 1.66% 3.34% 0.65% 86.95% Jul/06
SSPTRY 0.0342454 0.0000003 0.00% 0.44% -2.96% -30.89% Jul/06
STDTRY 0.71575 0.00318 0.45% 0.16% -1.36% 70.73% Jul/06
SVCTRY 1.96904 0.02583 1.33% 3.54% 3.68% 98.32% Jul/06
SYPTRY 0.00685581 0.00008477 1.25% 3.42% 3.60% 98.09% Jul/06
SZLTRY 1.02774 0.00068 -0.07% -0.67% -4.55% 70.11% Jul/06
THBTRY 0.47575 0.00268 0.57% 0.56% -1.63% 76.57% Jul/06
TJSTRY 1.64940 0.02240 1.38% 4.70% 10.68% 114.74% Jul/06
TMTTRY 4.93601 0.06434 1.32% 3.53% 3.67% 98.31% Jul/06
TNDTRY 5.52998 0.06570 1.20% 1.71% 0.72% 77.21% Jul/06
TTDTRY 2.55029 0.02873 1.14% 3.71% 3.51% 97.79% Jul/06
TWDTRY 0.57803 0.00761 1.33% 3.20% 2.20% 86.25% Jul/06
TZSTRY 0.00740367 0.00009722 1.33% 3.54% 3.55% 97.22% Jul/06
UAHTRY 0.58322 0.00766 1.33% 3.40% 3.54% 83.28% Jul/06
UGXTRY 0.00458167 0.00000049 -0.01% 3.40% 3.13% 87.28% Jul/06
AEDTRY 4.67227 0.04320 0.93% 3.13% 3.27% 97.54% Jul/06
AFNTRY 0.19582 0.00179 0.92% 3.75% 4.51% 83.44% Jul/06
ALLTRY 0.14928 0.00170 1.15% 1.42% 0.45% 77.16% Jul/06
AMDTRY 0.0428709 0.0010474 2.50% 4.96% 12.65% 144.09% Jul/06
AOATRY 0.0411958 0.0004234 1.04% 3.24% 3.60% 207.56% Jul/06
ARSTRY 0.13474 0.00136 1.02% 1.47% -1.90% 49.13% Jul/05
BDTTRY 0.18438 0.00226 1.24% 3.40% 1.23% 79.18% Jul/06
BGNTRY 9.03688 0.11236 1.26% 0.94% -0.57% 72.06% Jul/06
BHDTRY 45.5748 0.4644 1.03% 3.23% 3.37% 97.37% Jul/06
BIFTRY 0.00853637 0.00010571 1.25% 3.42% 3.40% 92.63% Jul/06
BIHTRY 9.04186 0.11641 1.30% 0.99% -0.53% 72.17% Jul/06
AZNTRY 10.16069 0.11810 1.18% 3.38% 3.52% 98.02% Jul/06
BNDTRY 12.2713 0.1710 1.41% 2.34% 1.65% 90.27% Jul/06
BOBTRY 2.53252 0.03221 1.29% 3.50% 3.79% 99.12% Jul/06
BSDTRY 17.2216 0.2195 1.29% 3.50% 3.64% 98.25% Jul/06
BTCTRY 350486 2,933 0.84% 3.90% -33.58% 19.11% Jul/06
BWPTRY 1.37269 0.00911 0.67% 0.85% -1.89% 72.13% Jul/06
BYRTRY 6.92593 1.79725 35.04% 37.95% 38.09% 104.05% Jul/06
CDFTRY 0.00863349 0.00011174 1.31% 3.52% 3.66% 97.08% Jul/06
CLPTRY 0.0180906 0.0002472 1.39% -1.02% -10.50% 55.46% Jul/06
COPTRY 0.00403285 0.00005165 1.30% -0.95% -8.17% 75.28% Jul/06
CRCTRY 0.0251045 0.0003228 1.30% 3.40% 3.12% 78.80% Jul/06
CUCTRY 0.70842 0.00838 1.20% 2.71% 2.32% 96.26% Jul/05
CVETRY 0.15972 0.00140 0.89% 0.59% -0.92% 71.47% Jul/06
CZKTRY 0.71098 0.00533 0.75% 0.42% -1.14% 77.36% Jul/06
DJFTRY 0.0971679 0.0013814 1.44% 3.65% 3.79% 98.54% Jul/06
DKKTRY 2.36535 0.01891 0.81% 0.52% -0.94% 71.21% Jul/06
DOPTRY 0.31532 0.00450 1.45% 3.28% 4.52% 106.57% Jul/06
GELTRY 5.98841 0.02276 0.38% 4.91% 4.69% 114.98% Jul/06
GHSTRY 2.18086 0.01499 0.69% 2.23% 1.06% 47.87% Jul/06
GMDTRY 0.31836 0.00409 1.30% 3.22% 3.07% 86.54% Jul/06
GNFTRY 0.00199328 0.00002568 1.31% 3.55% 3.62% 124.30% Jul/06
GTQTRY 2.22602 0.03079 1.40% 3.61% 3.08% 98.34% Jul/06
GYDTRY 0.0829320 0.0012265 1.50% 3.66% 3.80% 98.15% Jul/06
HKDTRY 2.19473 0.02792 1.29% 3.07% 2.24% 96.32% Jul/06
HNLTRY 0.70733 0.00963 1.38% 3.54% 3.62% 93.68% Jul/06
HRVTRY 2.33508 0.01335 0.57% 0.41% -1.23% 70.12% Jul/06
HTGTRY 0.15246 0.00209 1.39% 3.27% 1.84% 61.46% Jul/06
HUFTRY 0.0424503 0.0004021 -0.94% -3.71% -7.53% 46.17% Jul/06
FJDTRY 7.65412 0.03843 0.50% 1.14% -0.45% 82.59% Jul/05
ILSTRY 4.90143 0.05269 1.09% 1.21% -2.68% 84.30% Jul/06
DZDTRY 0.1180036 0.0015029 1.29% 3.12% 2.63% 82.15% Jul/06
EGPTRY 0.91604 0.01215 1.34% 3.39% 2.70% 64.92% Jul/06
ERNTRY 1.14995 0.01648 1.45% 3.67% 3.81% 98.57% Jul/06
ETBTRY 0.33158 0.00471 1.44% 3.53% 3.06% 67.21% Jul/06
ETHTRY 19959.0 360.5 1.84% 7.82% -35.69% -0.85% Jul/06
IQDTRY 0.01181864 0.00016138 1.38% 3.60% 3.73% 98.36% Jul/06
IRRTRY 0.000410393 0.000005581 1.38% 3.59% 3.73% 98.42% Jul/06
ISKTRY 0.12709 0.00090 0.72% 1.46% -1.22% 81.32% Jul/06
JMDTRY 0.1150537 0.0012512 1.10% 3.51% 5.78% 95.91% Jul/06
JODTRY 24.3303 0.3160 1.32% 3.53% 3.66% 98.30% Jul/06
KESTRY 0.14604 0.00183 1.27% 3.30% 2.65% 81.31% Jul/06
KGSTRY 0.21667 0.00281 1.31% 3.52% 3.66% 111.49% Jul/06
KHRTRY 0.00423861 0.00005605 1.34% 3.37% 3.33% 98.30% Jul/06
KMFTRY 0.0359635 0.0004254 1.20% 1.01% -0.67% 72.01% Jul/05
KYDTRY 20.8703 0.2617 1.27% 3.48% 3.62% 98.21% Jul/06
KZTTRY 0.0365173 0.0005786 1.61% 0.93% -5.05% 79.03% Jul/05
LAKTRY 0.00114981 0.00001535 1.35% 2.53% -2.25% 25.23% Jul/06
LBPTRY 0.01144682 0.00015349 1.36% 3.57% 3.72% 98.38% Jul/06
LKRTRY 0.0479832 0.0000900 0.19% 2.66% 4.49% 9.64% Jul/06
LRDTRY 0.1125967 0.0013320 1.20% 2.71% 2.05% 121.73% Jul/05
LSLTRY 1.02308 0.00571 -0.56% -1.22% -5.10% 69.27% Jul/06
LTCTRY 863.19 2.88 0.33% -3.38% -19.71% -27.62% Jul/06
LUNTRY 0.0019 0.0001 -7.15% 3.50% 26.68% -100.00% Jul/06
LNKTRY 108.7195 1.2592 1.17% 5.10% -25.93% -36.72% Jul/06
KRWTRY 0.0132337 0.0002446 1.88% 2.76% -0.10% 73.17% Jul/06
JPYTRY 0.12746 0.00196 1.56% 4.16% 0.48% 62.36% Jul/06
INRTRY 0.21804 0.00356 1.66% 3.48% 2.08% 87.20% Jul/06
IDRTRY 0.001150007 0.000015399 1.36% 2.53% 0.00% 91.49% Jul/06
DOTTRY 118.7396 2.4453 2.10% 1.49% -23.61% -18.96% Jul/06
DAITRY 17.2196 0.2253 1.33% 3.09% 2.25% 98.22% Jul/06
CNYTRY 2.56683 0.03367 1.33% 3.40% 2.84% 91.43% Jul/06
CHFTRY 17.7450 0.1862 1.06% 1.45% 2.54% 89.12% Jul/06
CADTRY 13.2123 0.1699 1.30% 1.94% -1.67% 89.84% Jul/06
BRLTRY 3.19676 0.04010 1.27% 1.20% -7.76% 91.25% Jul/06
BCHTRY 1819.8878 51.4994 2.91% 6.84% -41.07% -59.10% Jul/06
BNBTRY 4095.4796 174.7952 4.46% 8.48% -16.93% 14.73% Jul/06
ATMTRY 153.3910 0.2021 0.13% 26.80% -2.50% 34.27% Jul/06
ALGTRY 5.3029 0.0567 1.08% 2.39% -22.67% -33.25% Jul/06
AVXTRY 325.8026 19.0543 6.21% 7.70% -24.42% -78.67% Jul/06
UNITRY 91.8469 1.7358 1.93% 7.83% 4.29% -52.42% Jul/06
XRPTRY 5.66586 0.13338 2.41% 2.14% -17.43% 0.02% Jul/06
USTTRY 17.2038 0.2194 1.29% 3.10% 2.22% 98.06% Jul/06
XLMTRY 1.8838 0.0479 2.61% 2.87% -20.34% -15.46% Jul/06
XMRTRY 2156.2357 80.2793 3.87% 8.97% -31.70% 15.48% Jul/06
USCTRY 17.2310 0.2401 1.41% 3.18% 2.30% 98.43% Jul/06
MTCTRY 8.9430 0.1793 2.05% 5.75% -15.04% -9.29% Jul/06
MXNTRY 0.83438 0.00566 0.68% 0.43% -2.96% 91.72% Jul/06
ADATRY 7.9292 0.1526 1.96% 1.66% -21.64% -35.59% Jul/06
SOLTRY 625.8580 25.3438 4.22% 10.73% -5.40% 97.46% Jul/06
RUBTRY 0.28969 0.00632 2.23% -10.77% 3.08% 147.89% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY quote exchange rates were updated on July of 2022.