Crosses Price Day % Weekly Monthly YoY Date
USDTRY 17.2254 0.0035 0.02% 3.17% 0.21% 98.23% Jul/07
EURTRY 17.5523 0.0113 0.06% 0.35% -4.73% 70.50% Jul/07
GBPTRY 20.6150 0.0844 0.41% 1.54% -4.37% 71.98% Jul/07
AUDTRY 11.78588 0.10508 0.90% 2.57% -3.15% 81.34% Jul/07
NZDTRY 10.67107 0.08472 0.80% 2.73% -2.29% 75.19% Jul/07
SARTRY 4.59154 0.06236 1.38% 3.56% 3.64% 98.24% Jul/06
SEKTRY 1.63710 0.01831 1.13% -0.12% -3.49% 61.92% Jul/06
NGNTRY 0.0415364 0.0005477 1.34% 3.51% 3.64% 96.52% Jul/06
PLNTRY 3.66852 0.01047 -0.28% -1.63% -5.35% 61.17% Jul/06
PYGTRY 0.00251575 0.00003437 1.39% 3.52% 3.27% 96.27% Jul/06
QARTRY 4.73475 0.06384 1.37% 3.58% 4.05% 101.31% Jul/06
RONTRY 3.55305 0.02059 0.58% 0.28% -1.26% 70.32% Jul/06
RSDTRY 0.14978 0.00099 0.67% 0.41% -1.22% 71.09% Jul/06
OMRTRY 44.7980 0.6252 1.42% 3.65% 3.77% 98.49% Jul/06
PABTRY 17.0021 0.2011 1.20% 2.71% 2.32% 96.26% Jul/05
PENTRY 4.44459 0.02456 0.56% 0.87% -0.33% 101.56% Jul/06
PGKTRY 4.82445 0.05626 1.18% 2.72% 2.32% 95.54% Jul/05
PHPTRY 0.30842 0.00152 0.50% 1.54% -1.76% 76.56% Jul/06
PKRTRY 0.0831396 0.0008049 0.98% 3.20% -0.03% 51.26% Jul/06
SGDTRY 12.34059 0.08121 0.66% 2.92% 0.68% 91.69% Jul/07
SLLTRY 0.00130564 0.00001545 1.20% 3.38% 2.03% 52.93% Jul/05
MYRTRY 3.89563 0.04726 1.23% 2.90% 2.85% 86.29% Jul/06
MZNTRY 0.27263 0.00361 1.34% 3.55% 3.69% 97.25% Jul/06
NADTRY 1.02460 0.00509 -0.49% -0.98% -4.85% 69.66% Jul/06
RWFTRY 0.0169868 0.0002274 1.36% 3.50% 3.51% 95.99% Jul/06
NIOTRY 0.48026 0.00414 0.87% 3.07% 3.18% 92.67% Jul/06
NOKTRY 1.70888 0.00835 0.49% 1.08% -4.04% 71.80% Jul/07
NPRTRY 0.13581 0.00193 1.44% 2.87% 1.52% 86.47% Jul/06
MURTRY 0.37914 0.00257 0.68% 2.08% -1.89% 86.14% Jul/06
MVRTRY 1.11687 0.01426 1.29% 3.50% 3.64% 98.25% Jul/06
MWKTRY 0.0169673 0.0002247 1.34% 3.19% 2.79% 56.47% Jul/06
LYDTRY 3.56685 0.04281 1.21% 2.81% 2.11% 84.61% Jul/06
MADTRY 1.69139 0.01322 0.79% 2.51% 0.45% 74.14% Jul/06
MDLTRY 0.90369 0.01121 1.26% 3.46% 2.93% 86.73% Jul/06
MGATRY 0.00422096 0.00005378 1.29% 2.74% 1.66% 87.69% Jul/06
MKDTRY 0.28477 0.00130 0.46% 0.05% -1.82% 69.94% Jul/06
MMKTRY 0.00930883 0.00011851 1.29% 3.50% 3.64% 75.96% Jul/06
MNTTRY 0.00549519 0.00006321 1.16% 3.11% 2.85% 77.76% Jul/06
MOPTRY 2.13243 0.02873 1.37% 3.59% 3.69% 96.38% Jul/06
SCRTRY 1.28985 0.04891 3.94% -0.53% 8.14% 110.25% Jul/06
SDGTRY 0.0305235 0.0004420 1.47% 3.65% -18.24% 58.17% Jul/06
URYTRY 0.42870 0.00311 0.73% 1.00% 2.89% 115.91% Jul/06
UZSTRY 0.00158284 0.00001657 1.06% 2.69% 5.03% 93.10% Jul/06
VNDTRY 0.000736696 0.000008867 1.22% 2.96% 2.77% 95.11% Jul/06
XAFTRY 0.0267576 0.0001461 0.55% 0.26% -1.26% 69.17% Jul/06
XOFTRY 0.0270936 0.0000310 0.11% 0.26% -1.11% 71.07% Jul/06
XPFTRY 0.14738 0.00090 0.62% 0.33% -1.18% 70.98% Jul/06
YERTRY 0.0688938 0.0008663 1.27% 3.49% 3.62% 95.73% Jul/06
ZARTRY 1.02455 0.00411 -0.40% -0.94% -4.87% 69.59% Jul/06
SOSTRY 0.0299664 0.0003460 1.17% 3.55% 3.69% 98.35% Jul/06
SRDTRY 0.77783 0.01273 1.66% 3.34% 0.65% 86.95% Jul/06
SSPTRY 0.0342454 0.0000003 0.00% 0.44% -2.96% -30.89% Jul/06
STDTRY 0.71575 0.00318 0.45% 0.16% -1.36% 70.73% Jul/06
SVCTRY 1.96904 0.02583 1.33% 3.54% 3.68% 98.32% Jul/06
SYPTRY 0.00685581 0.00008477 1.25% 3.42% 3.60% 98.09% Jul/06
SZLTRY 1.02774 0.00068 -0.07% -0.67% -4.55% 70.11% Jul/06
THBTRY 0.47575 0.00268 0.57% 0.56% -1.63% 76.57% Jul/06
TJSTRY 1.64940 0.02240 1.38% 4.70% 10.68% 114.74% Jul/06
TMTTRY 4.93601 0.06434 1.32% 3.53% 3.67% 98.31% Jul/06
TNDTRY 5.52998 0.06570 1.20% 1.71% 0.72% 77.21% Jul/06
TTDTRY 2.55029 0.02873 1.14% 3.71% 3.51% 97.79% Jul/06
TWDTRY 0.57803 0.00761 1.33% 3.20% 2.20% 86.25% Jul/06
TZSTRY 0.00740367 0.00009722 1.33% 3.54% 3.55% 97.22% Jul/06
UAHTRY 0.58322 0.00766 1.33% 3.40% 3.54% 83.28% Jul/06
UGXTRY 0.00458167 0.00000049 -0.01% 3.40% 3.13% 87.28% Jul/06
AEDTRY 4.70952 0.02034 0.43% 3.52% 2.70% 99.19% Jul/07
AFNTRY 0.19698 0.00085 0.43% 3.37% 3.77% 85.33% Jul/07
ALLTRY 0.15006 0.00127 0.86% 2.20% -0.50% 78.98% Jul/07
AMDTRY 0.0426847 0.0003910 0.92% 4.08% 9.70% 142.93% Jul/07
AOATRY 0.0409816 0.0001772 0.43% 2.28% 2.92% 205.62% Jul/07
ARSTRY 0.13629 0.00155 1.15% 2.28% -0.77% 50.48% Jul/06
BDTTRY 0.18503 0.00047 0.25% 3.44% 1.02% 80.33% Jul/07
BGNTRY 9.00738 0.03994 0.45% 0.96% -2.32% 72.03% Jul/07
BHDTRY 45.8885 0.2069 0.45% 3.54% 2.69% 99.22% Jul/07
BIFTRY 0.00857857 0.00003889 0.46% 3.53% 2.52% 93.69% Jul/07
BIHTRY 9.01344 0.04273 0.48% 1.03% -2.24% 72.16% Jul/07
AZNTRY 10.21354 0.04109 0.40% 3.49% 2.66% 99.13% Jul/07
BNDTRY 12.3584 0.0990 0.81% 3.07% 0.80% 91.97% Jul/07
BOBTRY 2.53995 0.01103 0.44% 3.53% 2.55% 99.48% Jul/07
BSDTRY 17.2909 0.0689 0.40% 3.49% 2.66% 99.12% Jul/07
BTCTRY 354950 4,005 1.14% 13.48% -31.60% 24.22% Jul/07
BWPTRY 1.37118 0.00203 0.15% 0.70% -2.97% 72.57% Jul/07
BYRTRY 6.89105 0.02450 0.36% 36.69% 35.51% 102.75% Jul/07
CDFTRY 0.00865910 0.00002281 0.26% 3.35% 2.57% 97.64% Jul/07
CLPTRY 0.0178146 0.0000518 0.29% -1.27% -12.85% 53.60% Jul/07
COPTRY 0.00397858 0.00001413 0.36% -2.19% -10.77% 75.39% Jul/07
CRCTRY 0.0251761 0.0000739 0.29% 3.27% 1.66% 79.62% Jul/07
CUCTRY 0.71758 0.00916 1.29% 3.50% 3.64% 98.25% Jul/06
CVETRY 0.15957 0.00046 0.29% 0.84% -2.43% 71.83% Jul/07
CZKTRY 0.70993 0.00103 0.15% 0.61% -2.52% 78.67% Jul/07
DJFTRY 0.0971894 0.0001642 0.17% 3.25% 2.42% 98.66% Jul/07
DKKTRY 2.36269 0.00571 0.24% 0.76% -2.49% 71.52% Jul/07
DOPTRY 0.31566 0.00082 0.26% 3.15% 3.08% 107.02% Jul/07
GELTRY 6.04237 0.06252 1.05% 5.42% 4.58% 116.75% Jul/07
GHSTRY 2.19473 0.00085 0.04% 3.12% 0.34% 48.86% Jul/07
GMDTRY 0.31833 0.00001 0.00% 2.98% 1.68% 86.96% Jul/07
GNFTRY 0.00199379 0.00000074 0.04% 3.15% 2.17% 124.46% Jul/07
GTQTRY 2.22599 0.00093 0.04% 3.19% 1.70% 98.41% Jul/07
GYDTRY 0.0829320 0.0012265 1.50% 3.66% 3.80% 98.15% Jul/06
HKDTRY 2.20332 0.00860 0.39% 3.47% 2.64% 97.09% Jul/07
HNLTRY 0.70733 0.00963 1.38% 3.54% 3.62% 93.68% Jul/06
HRVTRY 2.33508 0.01335 0.57% 0.41% -1.23% 70.12% Jul/06
HTGTRY 0.15246 0.00209 1.39% 3.27% 1.84% 61.46% Jul/06
HUFTRY 0.0424503 0.0004021 -0.94% -3.71% -7.53% 46.17% Jul/06
FJDTRY 7.75136 0.09724 1.27% 2.27% 0.82% 84.32% Jul/06
ILSTRY 4.90143 0.05269 1.09% 1.21% -2.68% 84.30% Jul/06
DZDTRY 0.1175631 0.0003950 0.34% 2.63% 1.28% 81.68% Jul/07
EGPTRY 0.91302 0.00013 -0.01% 2.51% 1.15% 64.23% Jul/07
ERNTRY 1.14962 0.00149 0.13% 3.21% 2.38% 98.58% Jul/07
ETBTRY 0.33145 0.00039 0.12% 3.11% 1.68% 67.31% Jul/07
ETHTRY 20403.6 416.9 2.09% 21.07% -33.88% 11.02% Jul/07
IQDTRY 0.01181864 0.00016138 1.38% 3.60% 3.73% 98.36% Jul/06
IRRTRY 0.000410393 0.000005581 1.38% 3.59% 3.73% 98.42% Jul/06
ISKTRY 0.12709 0.00090 0.72% 1.46% -1.22% 81.32% Jul/06
JMDTRY 0.1150537 0.0012512 1.10% 3.51% 5.78% 95.91% Jul/06
JODTRY 24.3303 0.3160 1.32% 3.53% 3.66% 98.30% Jul/06
KESTRY 0.14604 0.00183 1.27% 3.30% 2.65% 81.31% Jul/06
KGSTRY 0.21667 0.00281 1.31% 3.52% 3.66% 111.49% Jul/06
KHRTRY 0.00423861 0.00005605 1.34% 3.37% 3.33% 98.30% Jul/06
KMFTRY 0.0359635 0.0004254 1.20% 1.01% -0.67% 72.01% Jul/05
KYDTRY 20.8703 0.2617 1.27% 3.48% 3.62% 98.21% Jul/06
KZTTRY 0.0365173 0.0005786 1.61% 0.93% -5.05% 79.03% Jul/05
LAKTRY 0.00114981 0.00001535 1.35% 2.53% -2.25% 25.23% Jul/06
LBPTRY 0.01144682 0.00015349 1.36% 3.57% 3.72% 98.38% Jul/06
LKRTRY 0.0479832 0.0000900 0.19% 2.66% 4.49% 9.64% Jul/06
LRDTRY 0.1125967 0.0013320 1.20% 2.71% 2.05% 121.73% Jul/05
LSLTRY 1.02308 0.00571 -0.56% -1.22% -5.10% 69.27% Jul/06
LTCTRY 871.17 5.42 0.63% -2.49% -18.97% -26.95% Jul/07
LUNTRY 0.0019 0.0001 -7.15% 3.50% 26.68% -100.00% Jul/06
LNKTRY 112.3683 3.4350 3.15% 8.62% -23.44% -34.60% Jul/07
KRWTRY 0.0132337 0.0002446 1.88% 2.76% -0.10% 73.17% Jul/06
JPYTRY 0.12697 0.00032 0.25% 3.76% 0.10% 61.74% Jul/07
INRTRY 0.21804 0.00356 1.66% 3.48% 2.08% 87.20% Jul/06
IDRTRY 0.001150007 0.000015399 1.36% 2.53% 0.00% 91.49% Jul/06
DOTTRY 120.7604 1.4741 1.24% 5.92% -21.90% -9.29% Jul/07
DAITRY 17.2336 0.0122 0.07% 3.26% 0.28% 98.22% Jul/07
CNYTRY 2.57610 0.01129 0.44% 3.41% 2.08% 92.04% Jul/07
CHFTRY 17.7697 0.0260 0.15% 1.63% 1.18% 87.07% Jul/07
CADTRY 13.3034 0.0923 0.70% 2.56% -2.86% 91.86% Jul/07
BRLTRY 3.18519 0.01280 0.40% -1.22% -7.91% 91.89% Jul/07
BCHTRY 1834.3744 6.9512 0.38% 5.21% -40.16% -58.51% Jul/07
BNBTRY 4100.5906 5.1269 -0.12% 14.93% -17.58% 14.87% Jul/07
ATMTRY 154.2498 0.8710 0.57% 25.46% -0.34% 37.16% Jul/07
ALGTRY 5.4518 0.0763 1.42% 9.88% -18.88% -30.69% Jul/07
AVXTRY 336.8919 7.6078 2.31% 14.76% -18.66% -77.95% Jul/07
UNITRY 96.2817 3.8860 4.21% 13.04% 9.32% -50.13% Jul/07
XRPTRY 5.71552 0.07016 1.24% 3.04% -16.71% 0.89% Jul/07
USTTRY 17.2744 0.0713 0.41% 3.52% 2.64% 98.87% Jul/07
XLMTRY 1.9090 0.0267 1.42% 4.25% -19.27% -14.33% Jul/07
XMRTRY 2231.3597 70.5191 3.26% 12.77% -29.32% 19.50% Jul/07
USCTRY 17.2955 0.0659 0.38% 3.56% 2.69% 99.17% Jul/07
MTCTRY 9.0992 0.0477 0.53% 7.59% -13.56% -7.70% Jul/07
MXNTRY 0.83956 0.00563 0.68% 1.06% -2.36% 92.91% Jul/07
ADATRY 8.0662 0.1172 1.47% 4.09% -21.95% -33.76% Jul/07
SOLTRY 641.3603 3.8457 0.60% 13.47% -3.06% 102.35% Jul/07
RUBTRY 0.28969 0.00632 2.23% -10.77% 3.08% 147.89% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY quote exchange rates were updated on July of 2022.