Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.09650 0.02880 0.94% 0.87% 2.65% 11.74% Jul/01
EURTND 3.22841 0.01472 0.46% -0.30% -0.44% -1.82% Jul/01
GBPTND 3.74457 0.01437 0.39% -0.61% -1.29% -2.31% Jul/01
AUDTND 2.11064 0.00556 -0.26% -1.38% -2.80% 1.68% Jul/01
NZDTND 1.92169 0.00714 0.37% -0.85% -2.88% -1.36% Jul/01
OMRTND 8.01221 0.04416 0.55% -0.48% 2.03% 10.96% Jul/01
PABTND 3.06770 0.00860 -0.28% 0.21% 1.91% 10.14% Jun/30
PENTND 0.80333 0.00091 -0.11% -2.81% -1.42% 11.49% Jul/01
PGKTND 0.85958 0.01349 -1.55% -1.63% 0.61% 8.36% Jun/30
PHPTND 0.0559365 0.0001703 0.31% -1.59% -2.97% -0.64% Jul/01
PKRTND 0.0150010 0.0000310 -0.21% 0.86% -1.41% -14.83% Jun/30
PLNTND 0.68533 0.00060 0.09% -1.11% -3.30% -6.05% Jul/01
PYGTND 0.000452932 0.000004300 0.96% 0.31% 2.68% 9.97% Jul/01
QARTND 0.84132 0.00338 0.40% -1.20% 1.30% 11.77% Jul/01
RONTND 0.64949 0.00151 -0.23% -1.55% -1.12% -2.90% Jul/01
RSDTND 0.0273702 0.0000714 -0.26% -1.50% -0.99% -2.34% Jul/01
RUBTND 0.0556727 0.0027597 -4.72% -6.60% 10.95% 46.82% Jul/01
RWFTND 0.00305351 0.00002918 0.96% -0.17% 2.18% 10.07% Jul/01
SARTND 0.82558 0.00794 0.97% -0.06% 2.42% 11.40% Jul/01
SCRTND 0.22615 0.00544 -2.35% -0.04% -3.28% 21.78% Jul/01
SDGTND 0.00547881 0.00005693 1.05% -0.13% -19.33% -11.08% Jul/01
SEKTND 0.29884 0.00136 -0.45% -1.95% -3.53% -7.77% Jul/01
SGDTND 2.21781 0.01051 0.48% 0.10% 0.78% 7.78% Jul/01
SLLTND 0.000235135 0.000002292 0.98% -0.62% 0.92% -13.92% Jul/01
SOLTND 103.1754 2.5855 2.57% -20.88% -16.26% 9.28% Jul/01
SOSTND 0.00535530 0.00002017 0.38% -0.65% 1.86% 10.79% Jul/01
SRDTND 0.13945 0.00134 0.97% -1.49% -3.76% 5.16% Jul/01
SSPTND 0.00624796 0.00001506 0.24% -1.94% -5.12% -60.59% Jul/01
STDTND 0.13390 0.00261 1.99% 0.59% 1.08% -0.40% Jul/01
SVCTND 0.35186 0.00125 0.36% -0.67% 1.84% 10.76% Jul/01
SYPTND 0.00122616 0.00000397 0.33% -0.70% 1.84% 10.73% Jul/01
SZLTND 0.18866 0.00013 0.07% -2.88% -2.45% -2.15% Jul/01
THBTND 0.0870048 0.0001011 0.12% -0.46% -1.29% 0.36% Jul/01
TJSTND 0.31593 0.00033 -0.10% 7.57% 18.61% 28.56% Jul/01
TMTTND 0.88203 0.00304 0.35% -0.68% 1.82% 10.75% Jul/01
TRYTND 0.18384 0.00010 0.06% 2.91% -0.50% -42.78% Jul/01
TTDTND 0.45595 0.00217 0.48% -0.45% 1.61% 10.69% Jul/01
TWDTND 0.10340 0.00015 0.15% -0.85% -0.72% 3.87% Jul/01
TZSTND 0.00132321 0.00000490 0.37% -0.62% 1.67% 10.16% Jul/01
UAHTND 0.10528 0.00040 0.38% 0.33% 2.87% 3.59% Jul/01
UGXTND 0.000823122 0.000007895 0.97% -0.07% 2.78% 5.22% Jul/01
UNITND 15.1929 0.1281 -0.84% -9.40% -4.89% -69.92% Jul/01
URYTND 0.0776101 0.0001123 -0.14% -0.24% 2.38% 21.94% Jul/01
USCTND 3.0954 0.0269 0.88% 0.79% 2.61% 11.70% Jul/01
FJDTND 1.38132 0.01525 -1.09% -1.27% -0.77% 2.61% Jun/30
USTTND 3.0926 0.0292 0.95% 0.83% 2.59% 11.58% Jul/01
UZSTND 0.000285521 0.000003068 1.09% -0.28% 4.16% 8.71% Jul/01
VNDTND 0.000132897 0.000000981 0.74% -0.34% 1.92% 10.02% Jul/01
XAFTND 0.00492360 0.00001967 0.40% -0.85% -0.49% -2.94% Jul/01
XLMTND 0.3402 0.0044 1.32% -13.86% -21.12% -53.34% Jul/01
XMRTND 348.9817 11.5347 3.42% -10.29% -42.52% -40.39% Jul/01
XOFTND 0.00496035 0.00004417 0.90% -0.66% -0.41% -1.84% Jul/01
XPFTND 0.0271337 0.0001483 0.55% -0.98% -0.36% -1.96% Jul/01
XRPTND 0.97168 0.00047 -0.05% -12.61% -20.47% -46.64% Jul/01
YERTND 0.0123870 0.0001137 0.93% -0.10% 2.42% 10.01% Jul/01
ZARTND 0.18862 0.00010 0.05% -2.92% -2.51% -2.16% Jul/01
ADATND 1.3985 0.0204 1.48% -6.08% -26.17% -62.34% Jul/01
AEDTND 0.83715 0.00187 0.22% -0.80% 1.70% 10.62% Jul/01
AFNTND 0.0354102 0.0004028 1.15% 1.83% 4.35% 0.65% Jul/01
ALGTND 0.9528 0.0164 -1.69% -8.56% -23.13% -58.93% Jul/01
ALLTND 0.0272382 0.0001551 0.57% -0.54% 0.98% 1.13% Jul/01
AMDTND 0.00763950 0.00008750 1.16% 1.01% 13.00% 36.01% Jul/01
AOATND 0.00735335 0.00000325 -0.04% -0.60% -0.03% 71.85% Jul/01
ARSTND 0.0245004 0.0001021 -0.41% -0.88% -2.33% -15.82% Jun/30
ATMTND 25.2674 3.0085 13.52% 0.22% -18.60% -17.78% Jul/01
AVXTND 50.8136 0.2579 0.51% -10.37% -36.26% -85.70% Jul/01
AZNTND 1.81518 0.00319 0.18% -0.85% 1.65% 10.57% Jul/01
BCHTND 316.4623 9.7843 3.19% -11.84% -48.81% -77.11% Jul/01
BDTTND 0.0328272 0.0001097 -0.33% -1.89% -3.46% -0.32% Jun/30
BGNTND 1.64376 0.00094 -0.06% -1.45% -0.95% -2.41% Jul/01
BHDTND 8.15358 0.01429 0.18% -0.83% 1.68% 10.60% Jul/01
BIFTND 0.00152431 0.00000298 0.20% -0.89% 1.43% 7.45% Jul/01
BIHTND 1.64508 0.00046 0.03% -1.35% -0.87% -2.32% Jul/01
BNBTND 677.2046 21.6371 3.30% -8.69% -26.63% -42.39% Jul/01
BNDTND 2.22448 0.01718 0.78% -0.25% 0.75% 7.93% Jul/01
BOBTND 0.45431 0.00318 0.70% -0.18% 2.34% 11.80% Jul/01
BRLTND 0.58842 0.00479 0.82% -0.51% -7.91% 6.86% Jul/01
BSDTND 3.07250 0.00480 0.16% -0.87% 1.63% 10.55% Jul/01
BTCTND 60158 2,687 4.68% -7.43% -34.00% -35.78% Jul/01
BWPTND 0.24795 0.00023 -0.09% -2.44% -1.66% -2.82% Jul/01
BYRTND 0.92710 0.00145 0.16% -0.87% 1.66% -15.30% Jul/01
CADTND 2.40356 0.02032 0.85% 0.95% 0.19% 6.85% Jul/01
CDFTND 0.00153949 0.00000190 0.12% -0.90% 1.60% 9.84% Jul/01
CHFTND 3.22787 0.01529 0.48% 0.72% 2.49% 7.26% Jul/01
CLPTND 0.00335120 0.00000327 0.10% -2.41% -8.73% -10.79% Jul/01
CNYTND 0.45813 0.00023 -0.05% -0.98% 1.17% 6.69% Jul/01
COPTND 0.000741942 0.000001304 0.18% -1.95% -7.71% 0.80% Jul/01
CRCTND 0.00448877 0.00000760 0.17% -0.06% 1.19% -0.09% Jul/01
CUCTND 0.12782 0.00036 -0.28% 0.21% 1.91% 10.14% Jun/30
CVETND 0.0291404 0.0000313 -0.11% -1.48% -0.99% -2.44% Jul/01
CZKTND 0.12984 0.00029 -0.22% -1.59% -1.13% 0.64% Jul/01
DAITND 3.0953 0.0288 0.94% 0.84% 2.62% 11.58% Jul/01
DJFTND 0.0174146 0.0001318 0.76% -0.27% 2.25% 11.21% Jul/01
DKKTND 0.43603 0.00352 0.81% -0.57% -0.05% -1.52% Jul/01
DOPTND 0.0562683 0.0002065 0.37% -1.17% 2.44% 15.15% Jul/01
DOTTND 21.1814 0.2339 1.12% -16.69% -28.89% -50.06% Jul/01
DZDTND 0.0210307 0.0000434 -0.21% -1.23% 1.01% 1.36% Jul/01
EGPTND 0.16352 0.00046 -0.28% -1.03% 0.50% -7.87% Jun/30
ERNTND 0.20513 0.00061 0.30% -0.73% 1.78% 10.70% Jul/01
ETBTND 0.0589775 0.0000238 -0.04% -1.24% 0.60% -7.24% Jul/01
ETHTND 3318.64 222.20 7.18% -11.21% -39.61% -44.42% Jul/01
GELTND 1.07976 0.02917 2.78% 1.20% 5.00% 21.98% Jul/01
GHSTND 0.38756 0.00323 -0.83% -2.47% -1.93% -18.43% Jul/01
GMDTND 0.0570648 0.0002556 0.45% -0.67% 1.55% 4.71% Jul/01
GNFTND 0.000358392 0.000003540 1.00% 0.00% 2.27% 25.97% Jul/01
GTQTND 0.39774 0.00165 0.42% -0.68% 0.97% 10.76% Jul/01
GYDTND 0.0147500 0.0000414 -0.28% 0.21% 1.91% 10.03% Jun/30
HKDTND 0.39463 0.00366 0.94% 0.90% 2.63% 10.59% Jul/01
HNLTND 0.12653 0.00062 0.49% -0.63% 1.91% 8.12% Jul/01
HRVTND 0.42931 0.00206 0.48% -0.96% -0.28% -2.40% Jul/01
HTGTND 0.0274308 0.0001582 0.58% 0.01% -1.10% -11.18% Jul/01
HUFTND 0.00804642 0.00007177 -0.88% -1.50% -1.75% -14.21% Jul/01
IDRTND 0.000208423 0.000002468 1.20% -0.24% 0.52% 8.73% Jul/01
ILSTND 0.87516 0.00261 -0.30% -2.65% -3.98% 2.81% Jul/01
INRTND 0.0392897 0.0004335 1.12% -0.95% 0.81% 5.40% Jul/01
IQDTND 0.00211440 0.00001108 0.53% -0.50% 2.01% 10.92% Jul/01
IRRTND 0.0000734119 0.0000003714 0.51% -0.52% 1.99% 10.93% Jul/01
ISKTND 0.0232559 0.0000386 0.17% -0.52% -2.44% 3.75% Jul/01
JMDTND 0.0205156 0.0000548 -0.27% -0.46% 3.81% 9.98% Jun/30
JODTND 4.34699 0.01408 0.32% -0.70% 1.80% 10.73% Jul/01
JPYTND 0.0228967 0.0003115 1.38% 0.83% -1.37% -8.27% Jul/01
KESTND 0.0262284 0.0001868 0.72% -0.57% 1.25% 1.77% Jul/01
KGSTND 0.0388541 0.0002667 0.69% -0.34% 3.81% 18.52% Jul/01
KHRTND 0.000760596 0.000005004 0.66% -0.44% 1.94% 11.19% Jul/01
KMFTND 0.00657353 0.00009338 1.44% -0.79% -0.17% -2.05% Jul/01
KRWTND 0.00238625 0.00000359 0.15% 0.07% -1.95% -2.61% Jul/01
KYDTND 3.74315 0.02473 0.67% -0.37% 2.15% 11.11% Jul/01
KZTTND 0.00668900 0.00016198 2.48% 0.91% -5.95% 2.78% Jul/01
LAKTND 0.000206940 0.000002221 1.09% 1.09% -7.83% -29.71% Jul/01
LBPTND 0.00206250 0.00002483 1.22% 0.19% 2.71% 11.72% Jul/01
LKRTND 0.0086716 0.0000545 0.63% -0.12% 1.83% -37.91% Jul/01
LNKTND 19.0206 0.2179 1.16% -15.38% -12.41% -62.44% Jul/01
LRDTND 0.0203159 0.0000570 -0.28% -0.46% 1.23% 24.28% Jun/30
LSLTND 0.18798 0.00063 -0.33% -3.24% -2.84% -2.54% Jul/01
LTCTND 159.160 2.891 1.85% -6.36% -18.13% -58.07% Jul/01
LUNTND 0.0004 0.0001 19.29% 45.97% 33.44% -100.00% Jul/01
LYDTND 0.64306 0.00656 1.03% -0.35% 1.26% 4.27% Jul/01
MADTND 0.30666 0.00203 0.67% -0.83% -0.03% -1.49% Jul/01
MDLTND 0.16176 0.00068 0.42% -0.16% 1.45% 4.54% Jul/01
MGATND 0.000762878 0.000004485 0.59% -0.44% 0.81% 6.50% Jul/01
MKDTND 0.0521390 0.0001969 0.38% -1.91% -0.87% -2.75% Jul/01
MMKTND 0.00166686 0.00000865 0.52% -0.51% 2.00% -1.53% Jul/01
MNTTND 0.00098324 0.00000276 -0.28% -0.28% 1.71% -0.42% Jun/30
MOPTND 0.38150 0.00193 0.51% -0.49% 1.99% 9.79% Jul/01
MTCTND 1.4655 0.0634 4.52% -21.01% -21.48% -52.01% Jul/01
MURTND 0.0676992 0.0003956 0.59% -4.00% -3.82% 3.52% Jul/01
MVRTND 0.20113 0.00219 1.10% 0.06% 2.59% 11.59% Jul/01
MWKTND 0.00303261 0.00001515 0.50% -0.99% 1.22% -14.62% Jul/01
MXNTND 0.15291 0.00020 0.13% -1.12% -0.94% 9.11% Jul/01
MYRTND 0.70411 0.00785 1.13% 0.04% 1.94% 5.30% Jul/01
MZNTND 0.0491028 0.0005633 1.16% 0.12% 2.65% 11.04% Jul/01
NADTND 0.18840 0.00032 -0.17% -3.00% -2.84% -2.21% Jul/01
NGNTND 0.00743810 0.00004195 0.57% -0.51% 2.03% 9.99% Jul/01
NIOTND 0.0863988 0.0004929 0.57% -0.46% 2.03% 8.33% Jul/01
NOKTND 0.31192 0.00043 0.14% 0.01% -3.12% -3.28% Jul/01
NPRTND 0.0245347 0.0002553 1.05% -0.83% 0.81% 5.31% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TND quote exchange rates were updated on July of 2022.