Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
EURTMT 3.55903 0.02282 -0.64% -3.10% -4.59% -13.76% Jul/06
GBPTMT 4.15450 0.01623 -0.39% -2.34% -4.92% -13.76% Jul/06
AUDTMT 2.37672 0.00625 0.26% -1.42% -5.22% -9.16% Jul/06
NZDTMT 2.14178 0.01085 -0.50% -1.65% -5.34% -12.62% Jul/06
OMRTMT 9.06729 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PENTMT 0.89976 0.00753 -0.83% -2.64% -3.93% 1.56% Jul/06
PGKTMT 0.99031 0.00017 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPTMT 0.0624553 0.0005411 -0.86% -1.97% -5.28% -11.01% Jul/06
PKRTMT 0.0168363 0.0000644 -0.38% -0.36% -3.61% -23.75% Jul/06
PLNTMT 0.74292 0.01227 -1.62% -5.02% -8.74% -18.76% Jul/06
PYGTMT 0.000509482 0.000000132 0.03% -0.05% -0.42% -1.06% Jul/06
QARTMT 0.95879 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
RONTMT 0.71944 0.00567 -0.78% -3.19% -4.81% -14.16% Jul/06
RSDTMT 0.0303267 0.0002150 -0.70% -3.07% -4.77% -13.77% Jul/06
RUBTMT 0.0586555 0.0004888 0.84% -13.87% -0.63% 24.93% Jul/06
RWFTMT 0.00343947 0.00000071 -0.02% -0.09% -0.21% -1.22% Jul/06
SARTMT 0.92970 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SCRTMT 0.26114 0.00642 2.52% -3.98% 4.24% 5.95% Jul/06
SDGTMT 0.00617972 0.00000492 0.08% 0.05% -21.18% -20.29% Jul/06
SEKTMT 0.33147 0.00082 -0.25% -3.58% -6.96% -18.40% Jul/06
SGDTMT 2.48333 0.00048 -0.02% -1.26% -1.97% -4.17% Jul/06
SLLTMT 0.000268008 0.000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SOLTMT 127.4163 4.1495 3.37% 3.48% -13.87% 6.47% Jul/06
SOSTMT 0.00606957 0.00001057 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDTMT 0.15757 0.00052 0.33% -0.19% -2.93% -5.73% Jul/06
SSPTMT 0.00693716 0.00009228 -1.31% -3.00% -6.40% -65.15% Jul/06
STDTMT 0.14498 0.00128 -0.88% -3.27% -4.86% -13.92% Jul/06
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% Jul/06
SYPTMT 0.00138988 0.00000000 0.00% -0.04% 0.00% -0.04% Jul/06
SZLTMT 0.20823 0.00287 -1.36% -4.05% -7.93% -14.21% Jul/06
THBTMT 0.09638 0.00072 -0.75% -2.87% -5.11% -10.96% Jul/06
TJSTMT 0.33413 0.00016 0.05% 1.12% 6.75% 8.28% Jul/06
TNDTMT 1.12031 0.00133 -0.12% -1.76% -2.85% -10.64% Jul/06
TRYTMT 0.20260 0.00267 -1.30% -3.41% -3.54% -49.57% Jul/06
TTDTMT 0.51662 0.00097 -0.19% 0.16% -0.17% -0.27% Jul/06
TWDTMT 0.11709 0.00000 0.00% -0.33% -1.42% -6.09% Jul/06
TZSTMT 0.00149979 0.00000000 0.00% 0.00% -0.13% -0.56% Jul/06
UAHTMT 0.11814 0.00000 0.00% -0.14% -0.14% -7.59% Jul/06
UGXTMT 0.000928191 0.000012383 -1.32% -0.13% -0.52% -5.56% Jul/06
UNITMT 18.6680 0.1710 0.92% 9.01% -0.39% -76.16% Jul/06
URYTMT 0.0868591 0.0005001 -0.57% -2.44% -0.75% 8.89% Jul/06
USCTMT 3.4921 0.0044 0.13% 0.05% 0.06% 0.05% Jul/06
FJDTMT 1.57115 0.01083 -0.68% -1.53% -2.70% -6.96% Jul/05
USTTMT 3.4865 0.0001 0.00% 0.03% -0.03% -0.10% Jul/06
UZSTMT 0.000320687 0.000000819 -0.25% -0.80% 1.32% -2.62% Jul/06
VNDTMT 0.000149318 0.000000083 -0.06% -0.50% -0.83% -1.57% Jul/06
XAFTMT 0.00541993 0.00004259 -0.78% -3.18% -4.77% -14.71% Jul/06
XLMTMT 0.3807 0.0038 1.02% -4.24% -24.86% -58.07% Jul/06
XMRTMT 437.4278 11.2988 2.65% 7.04% -33.84% -43.46% Jul/06
XOFTMT 0.00548958 0.00006553 -1.18% -3.15% -4.60% -13.72% Jul/06
XPFTMT 0.0298674 0.0002007 -0.67% -3.06% -4.65% -13.75% Jul/06
XRPTMT 1.14838 0.01274 1.12% -3.59% -18.37% -50.54% Jul/06
YERTMT 0.0139628 0.0000011 -0.01% 0.00% -0.01% -1.26% Jul/06
ZARTMT 0.20756 0.00360 -1.70% -4.32% -8.24% -14.49% Jul/06
ADATMT 1.5977 0.0014 0.09% -2.34% -24.82% -67.69% Jul/06
AEDTMT 0.95025 0.00005 0.01% 0.01% 0.01% 0.00% Jul/06
AFNTMT 0.0398265 0.0000000 0.00% 0.60% 1.21% -7.13% Jul/06
ALGTMT 1.0755 0.0014 -0.13% -0.99% -25.32% -66.30% Jul/06
ALLTMT 0.0303346 0.0000395 0.13% -1.75% -2.82% -10.40% Jul/06
AMDTMT 0.00870976 0.00012469 1.45% 1.67% 8.96% 23.43% Jul/06
AOATMT 0.00836930 0.00000000 0.00% 0.00% 0.22% 55.53% Jul/06
ARSTMT 0.0276589 0.0000483 -0.17% -1.20% -4.12% -24.01% Jul/05
ATMTMT 31.7590 0.3141 1.00% 25.17% -3.89% -30.80% Jul/06
AVXTMT 64.8382 1.8724 2.97% 2.19% -28.38% -84.95% Jul/06
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BCHTMT 364.9842 1.9893 0.55% 2.16% -43.73% -79.59% Jul/06
BDTTMT 0.0373662 0.0000160 -0.04% -0.10% -2.32% -9.61% Jul/06
BGNTMT 1.83135 0.00058 -0.03% -2.47% -4.06% -13.21% Jul/06
BHDTMT 9.25729 0.00246 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFTMT 0.00173055 0.00000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHTMT 1.83298 0.00087 0.05% -2.39% -3.99% -13.13% Jul/06
BNBTMT 819.8010 15.0069 1.86% 3.53% -20.83% -44.37% Jul/06
BNDTMT 2.48699 0.00319 0.13% -1.11% -1.91% -4.02% Jul/06
BOBTMT 0.51324 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BRLTMT 0.64790 0.00006 -0.01% -2.21% -10.99% -3.52% Jul/06
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BTCTMT 70312 1,030 -1.44% -0.53% -35.93% -41.15% Jul/06
BWPTMT 0.27815 0.00175 -0.62% -2.57% -5.34% -13.18% Jul/06
BYRTMT 1.40324 0.35048 33.29% 33.25% 33.21% 2.90% Jul/06
CADTMT 2.67663 0.00057 -0.02% -1.29% -3.49% -4.42% Jul/06
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFTMT 3.59979 0.00446 -0.12% -1.28% 0.21% -4.63% Jul/06
CLPTMT 0.00366635 0.00000366 0.10% -4.37% -13.64% -21.58% Jul/06
CNYTMT 0.52015 0.00017 0.03% -0.11% -0.77% -3.45% Jul/06
COPTMT 0.000817215 0.000000000 0.00% -4.31% -11.40% -11.59% Jul/06
CRCTMT 0.00508691 0.00000000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
CVETMT 0.0323508 0.0001476 -0.45% -2.86% -4.45% -13.55% Jul/06
CZKTMT 0.14395 0.00090 -0.62% -3.06% -4.70% -10.62% Jul/06
DAITMT 3.4892 0.0008 0.02% -0.02% 0.00% -0.09% Jul/06
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DKKTMT 0.47869 0.00297 -0.62% -3.01% -4.55% -13.76% Jul/06
DOPTMT 0.0638026 0.0000000 0.00% -0.37% 0.69% 4.04% Jul/06
DOTTMT 24.0088 0.1372 0.57% -5.82% -27.54% -57.33% Jul/06
DZDTMT 0.0238763 0.0000376 -0.16% -0.53% -1.13% -8.26% Jul/06
EGPTMT 0.18534 0.00020 -0.11% -0.27% -1.06% -16.94% Jul/06
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBTMT 0.0670892 0.0000080 -0.01% -0.13% -0.72% -15.79% Jul/06
ETHTMT 3940.63 82.33 -2.05% -2.67% -39.29% -51.38% Jul/06
GELTMT 1.21181 0.01276 -1.04% 1.22% 0.87% 8.28% Jul/06
GHSTMT 0.44177 0.00281 -0.63% -1.27% -2.53% -25.44% Jul/06
GMDTMT 0.0645102 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GNFTMT 0.000403888 0.000000000 0.00% 0.03% -0.03% 13.12% Jul/06
GTQTMT 0.45108 0.00047 0.10% 0.10% -0.54% 0.04% Jul/06
GYDTMT 0.0167877 0.0000161 0.10% 0.04% 0.04% -0.16% Jul/06
HKDTMT 0.44472 0.00006 -0.01% 0.00% -0.03% -1.03% Jul/06
HNLTMT 0.14339 0.00017 0.12% 0.07% 0.01% -2.27% Jul/06
HRVTMT 0.47302 0.00356 -0.75% -3.02% -4.74% -14.22% Jul/06
HTGTMT 0.0308657 0.0000000 0.00% -0.32% -1.83% -18.63% Jul/06
HUFTMT 0.0085952 0.0002010 -2.29% -7.05% -10.85% -26.33% Jul/06
IDRTMT 0.000232744 0.000000155 -0.07% -1.07% -3.63% -3.53% Jul/06
ILSTMT 0.99249 0.00280 -0.28% -2.29% -6.18% -7.11% Jul/06
INRTMT 0.0441577 0.0001315 0.30% -0.08% -1.57% -5.63% Jul/06
IQDTMT 0.00239287 0.00000000 0.00% 0.00% 0.00% -0.03% Jul/06
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
ISKTMT 0.0257489 0.0001529 -0.59% -1.99% -4.71% -8.56% Jul/06
JMDTMT 0.0233102 0.0000499 -0.21% -0.01% 2.04% -1.20% Jul/06
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JPYTMT 0.0258226 0.0000619 0.24% 0.66% -2.17% -18.17% Jul/06
KESTMT 0.0295888 0.0000125 -0.04% -0.21% -0.98% -8.56% Jul/06
KGSTMT 0.0438994 0.0000000 0.00% 0.00% 0.00% 6.65% Jul/06
KHRTMT 0.000858760 0.000000211 0.02% -0.15% -0.32% 0.00% Jul/06
KMFTMT 0.00738218 0.00000000 0.00% -1.15% -2.92% -12.11% Jul/05
KRWTMT 0.00268105 0.00001479 0.55% -0.74% -3.63% -12.67% Jul/06
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KZTTMT 0.00749587 0.00003047 0.41% -1.22% -7.20% -8.53% Jul/05
LAKTMT 0.000232837 0.000000031 -0.01% -1.01% -5.75% -36.88% Jul/06
LBPTMT 0.00231786 0.00000031 -0.01% -0.01% 0.00% -0.01% Jul/06
LKRTMT 0.0097214 0.0001095 -1.11% -0.84% 0.79% -44.71% Jul/06
LNKTMT 21.8621 0.1961 -0.89% -0.35% -21.44% -68.81% Jul/06
LRDTMT 0.0231126 0.0000000 0.00% 0.00% -0.26% 12.98% Jul/05
LSLTMT 0.20778 0.00339 -1.61% -4.35% -8.23% -14.43% Jul/06
LTCTMT 173.802 2.792 -1.58% -6.43% -22.67% -64.18% Jul/06
LUNTMT 0.0004 0.0000 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDTMT 0.72338 0.00000 0.00% -0.59% -1.40% -6.81% Jul/06
MADTMT 0.34305 0.00143 -0.41% -0.88% -3.00% -12.09% Jul/06
MDLTMT 0.18320 0.00000 0.00% 0.00% -0.65% -5.78% Jul/06
MGATMT 0.000855392 0.000000000 0.00% -0.74% -1.91% -5.33% Jul/06
MKDTMT 0.0577432 0.0004428 -0.76% -3.28% -5.21% -14.23% Jul/06
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jul/06
MNTTMT 0.00111359 0.00000142 -0.13% -0.38% -0.77% -10.34% Jul/06
MOPTMT 0.43182 0.00000 0.00% 0.01% -0.02% -1.01% Jul/06
MTCTMT 1.8110 0.0120 0.67% 2.09% -18.09% -54.28% Jul/06
MURTMT 0.0767877 0.0005102 -0.66% -1.43% -5.39% -6.16% Jul/06
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
MWKTMT 0.00343707 0.00000034 0.01% -0.34% -0.86% -21.10% Jul/06
MXNTMT 0.16856 0.00155 -0.91% -2.81% -5.42% -3.32% Jul/06
MYRTMT 0.78906 0.00089 -0.11% -0.63% -0.81% -6.08% Jul/06
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/06
NADTMT 0.20753 0.00383 -1.81% -4.37% -8.23% -14.47% Jul/06
NGNTMT 0.00841308 0.00000061 -0.01% -0.05% -0.05% -0.92% Jul/06
NIOTMT 0.0972687 0.0004631 -0.47% -0.47% -0.50% -2.87% Jul/06
NOKTMT 0.34343 0.00359 -1.03% -3.41% -7.23% -14.40% Jul/06
NPRTMT 0.0275063 0.0000238 0.09% -0.67% -2.10% -6.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT quote exchange rates were updated on July of 2022.