Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
EURTMT 3.68987 0.00831 0.23% 0.77% -1.11% -11.42% Jun/27
GBPTMT 4.27686 0.00674 -0.16% 0.31% -2.68% -11.61% Jun/27
AUDTMT 2.42133 0.00126 -0.05% 0.04% -2.23% -8.37% Jun/27
NZDTMT 2.19786 0.00572 -0.26% -0.10% -2.89% -10.91% Jun/27
OMRTMT 9.06494 0.02361 -0.26% -0.08% -0.03% -0.03% Jun/27
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PENTMT 0.92399 0.00203 -0.22% -1.78% -2.57% 5.15% Jun/27
PGKTMT 0.99027 0.00004 0.00% 0.00% 0.00% -0.32% Jun/24
PHPTMT 0.0636745 0.0000928 0.15% -1.93% -4.38% -11.44% Jun/27
PKRTMT 0.0168762 0.0000974 0.58% 0.82% -2.32% -23.79% Jun/27
PLNTMT 0.78884 0.00242 0.31% 0.60% -2.80% -14.60% Jun/27
PYGTMT 0.000509428 0.000001094 0.22% 0.01% -0.22% -1.53% Jun/27
QARTMT 0.95879 0.00472 0.49% 0.04% 0.00% 0.00% Jun/27
RONTMT 0.74768 0.00203 0.27% 0.87% -0.94% -11.59% Jun/27
RSDTMT 0.0314670 0.0000538 0.17% 0.84% -0.91% -11.26% Jun/27
RUBTMT 0.0657250 0.0028408 -4.14% 1.69% 8.95% 35.76% Jun/27
RWFTMT 0.00344192 0.00000330 -0.10% -0.29% -0.23% -1.23% Jun/27
SARTMT 0.92987 0.00020 -0.02% -0.03% -0.06% -0.09% Jun/27
SCRTMT 0.25466 0.01250 -4.68% -3.57% 0.48% 6.53% Jun/27
SDGTMT 0.00617699 0.00000000 0.00% 0.53% -21.21% -21.48% Jun/27
SEKTMT 0.34613 0.00169 0.49% 0.90% -2.30% -15.81% Jun/27
SGDTMT 2.51875 0.00020 -0.01% 0.30% -0.82% -3.16% Jun/27
SLLTMT 0.000264896 0.000001517 -0.57% -0.76% -2.28% -23.00% Jun/27
SOLTMT 133.1435 4.4071 -3.20% 23.46% -20.32% 31.42% Jun/27
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/27
SRDTMT 0.15877 0.00000 0.00% -1.26% -5.30% -5.76% Jun/27
SSPTMT 0.00716385 0.00000260 0.04% -1.00% -7.21% -64.02% Jun/27
STDTMT 0.15078 0.00038 0.26% 0.85% -0.91% -11.42% Jun/27
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% -0.20% Jun/27
SYPTMT 0.00138988 0.00000000 0.00% -0.04% -0.04% -0.04% Jun/27
SZLTMT 0.22018 0.00077 -0.35% 1.00% -0.73% -10.81% Jun/27
THBTMT 0.09870 0.00025 0.25% -0.34% -3.05% -10.01% Jun/27
TJSTMT 0.33036 0.02576 -7.23% 4.29% 7.72% 7.06% Jun/27
TNDTMT 1.13866 0.01060 0.94% -0.01% -0.61% -9.47% Jun/27
TRYTMT 0.21088 0.00438 2.12% 4.68% -1.19% -47.13% Jun/27
TTDTMT 0.51709 0.00135 0.26% 0.08% -0.14% 0.00% Jun/27
TWDTMT 0.11781 0.00028 0.24% 0.26% -0.38% -5.84% Jun/27
TZSTMT 0.00149979 0.00000064 0.04% 0.00% -0.21% -0.56% Jun/27
UAHTMT 0.11814 0.00000 0.00% 0.00% -0.14% -7.59% Jun/27
UGXTMT 0.000931909 0.000000000 0.00% -0.53% -1.60% -5.21% Jun/27
UNITMT 18.5145 1.0784 -5.50% 35.06% -5.49% -66.58% Jun/27
URYTMT 0.0878651 0.0000000 0.00% 0.81% 0.76% 9.32% Jun/27
USCTMT 3.4893 0.0008 -0.02% 0.02% -0.01% -0.02% Jun/27
FJDTMT 1.59488 0.00244 0.15% 0.67% -0.64% -5.37% Jun/24
USTTMT 3.4865 0.0017 -0.05% 0.02% 0.01% -0.10% Jun/27
UZSTMT 0.000323092 0.000000985 0.31% 1.33% 2.36% -2.33% Jun/27
VNDTMT 0.000150140 0.000000013 0.01% -0.11% -0.24% -0.97% Jun/27
XAFTMT 0.00563276 0.00001595 0.28% 1.09% -0.90% -11.77% Jun/27
XLMTMT 0.4149 0.0039 -0.94% 5.68% -9.84% -50.97% Jun/27
XMRTMT 423.6162 21.0359 -4.73% 6.14% -40.52% -37.90% Jun/27
XOFTMT 0.00566558 0.00003655 0.65% 0.65% -0.89% -11.26% Jun/27
XPFTMT 0.0309974 0.0000385 0.12% 0.72% -1.04% -11.54% Jun/27
XRPTMT 1.24059 0.01249 -1.00% 11.02% -12.31% -41.85% Jun/27
YERTMT 0.0139628 0.0000017 0.01% 0.00% 0.01% -1.21% Jun/27
ZARTMT 0.22007 0.00083 -0.37% 0.71% -0.80% -10.83% Jun/27
ADATMT 1.7511 0.0425 2.49% 2.51% -2.01% -60.01% Jun/27
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
AFNTMT 0.0391563 0.0000000 0.00% 0.03% -0.42% -12.04% Jun/27
ALGTMT 1.2017 0.0433 3.74% 10.72% -14.84% -56.59% Jun/27
ALLTMT 0.0310996 0.0001599 0.52% 1.39% 0.12% -9.04% Jun/27
AMDTMT 0.00856316 0.00000000 0.00% 4.11% 10.34% 22.28% Jun/27
AOATMT 0.00828979 0.00003957 -0.48% 0.48% -3.82% 54.77% Jun/27
ARSTMT 0.0280908 0.0000362 -0.13% -1.07% -4.23% -23.24% Jun/24
ATMTMT 29.4556 1.4655 5.24% 31.25% -21.30% -7.18% Jun/27
AVXTMT 73.5580 4.9097 7.15% 31.98% -22.28% -82.93% Jun/27
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BCHTMT 405.1541 10.8888 2.76% -4.10% -38.96% -74.43% Jun/27
BDTTMT 0.0375673 0.0001095 -0.29% 0.00% -5.58% -9.03% Jun/27
BGNTMT 1.88873 0.00306 0.16% 0.78% -0.91% -11.33% Jun/27
BHDTMT 9.25729 0.00000 0.00% 0.00% 0.00% -0.03% Jun/27
BIFTMT 0.00173180 0.00000000 0.00% -0.04% -0.21% -2.80% Jun/27
BIHTMT 1.88924 0.00520 0.28% 0.88% -0.89% -11.40% Jun/27
BNBTMT 837.6000 21.9870 2.70% 10.91% -27.04% -43.17% Jun/27
BNDTMT 2.51913 0.00018 0.01% 0.31% -0.72% -3.13% Jun/27
BOBTMT 0.51324 0.00000 0.00% 0.00% 0.15% 0.88% Jun/27
BRLTMT 0.66581 0.00014 -0.02% -1.72% -7.90% -5.88% Jun/24
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BTCTMT 74823 1,621 2.22% 3.91% -27.97% -32.12% Jun/27
BWPTMT 0.28618 0.00174 -0.61% 0.00% -1.20% -11.45% Jun/27
BYRTMT 1.05308 0.00000 0.00% -0.12% -0.03% -23.92% Jun/27
CADTMT 2.70673 0.00017 -0.01% 1.03% -0.61% -4.65% Jun/27
CDFTMT 0.00174925 0.00000000 0.00% -0.01% 0.00% -1.07% Jun/27
CHFTMT 3.64263 0.00114 -0.03% 1.21% 0.37% -4.32% Jun/27
CLPTMT 0.00380684 0.00000000 0.00% -4.46% -9.28% -20.09% Jun/27
CNYTMT 0.52212 0.00013 -0.02% 0.36% 0.37% -3.34% Jun/27
COPTMT 0.000844811 0.000000000 0.00% -5.64% -4.85% -9.42% Jun/27
CRCTMT 0.00505907 0.00000000 0.00% -0.62% -2.50% -10.38% Jun/27
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
CVETMT 0.0334965 0.0000802 0.24% 0.82% -0.92% -11.44% Jun/27
CZKTMT 0.14941 0.00042 0.28% 0.79% -1.23% -8.67% Jun/27
DAITMT 3.4893 0.0005 -0.02% -0.01% -0.01% -0.16% Jun/27
DJFTMT 0.0196731 0.0000111 0.06% 0.06% 0.06% 0.06% Jun/27
DKKTMT 0.49585 0.00074 0.15% 0.68% -1.13% -11.52% Jun/27
DOPTMT 0.0644982 0.0002257 0.35% 1.00% 1.85% 4.95% Jun/27
DOTTMT 28.2798 0.9475 3.47% 10.45% -17.76% -43.86% Jun/27
DZDTMT 0.0240506 0.0000620 0.26% 0.28% 0.16% -7.93% Jun/27
EGPTMT 0.18633 0.00010 0.05% -0.21% -0.80% -16.60% Jun/27
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
ETBTMT 0.0671946 0.0000282 -0.04% -0.22% -0.78% -16.03% Jun/27
ETHTMT 4265.06 71.68 1.71% 11.74% -37.62% -32.49% Jun/27
GELTMT 1.19931 0.00000 0.00% -1.37% -2.92% 7.22% Jun/27
GHSTMT 0.44744 0.00000 0.00% 0.64% -2.56% -25.64% Jun/27
GMDTMT 0.0646895 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/27
GNFTMT 0.000403748 0.000000187 0.05% 0.13% -0.67% 13.08% Jun/27
GTQTMT 0.45061 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GYDTMT 0.0167635 0.0000169 -0.10% -0.10% -0.10% -0.20% Jun/27
HKDTMT 0.44482 0.00017 0.04% 0.05% 0.05% -1.08% Jun/27
HNLTMT 0.14328 0.00006 -0.04% -0.09% -0.06% -2.29% Jun/27
HRVTMT 0.48953 0.00003 0.01% 0.47% -1.12% -11.92% Jun/27
HTGTMT 0.0309652 0.0001955 -0.63% -0.63% -3.29% -18.37% Jun/27
HUFTMT 0.0091563 0.0000251 -0.27% -0.10% -3.76% -22.86% Jun/27
IDRTMT 0.000235811 0.000000715 0.30% 0.14% -1.15% -2.57% Jun/27
ILSTMT 1.02216 0.00187 -0.18% 1.22% -2.34% -4.89% Jun/27
INRTMT 0.0444439 0.0001682 -0.38% -0.75% -1.30% -5.50% Jun/27
IQDTMT 0.00239280 0.00000007 0.00% 0.00% 0.00% -0.04% Jun/27
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/27
ISKTMT 0.0264795 0.0000781 0.30% -0.61% -2.02% -6.48% Jun/27
JMDTMT 0.0230485 0.0001594 -0.69% 0.38% 1.60% -1.60% Jun/27
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
JPYTMT 0.0258220 0.0000036 0.01% -0.17% -5.94% -18.03% Jun/27
KESTMT 0.0296643 0.0000000 0.00% -0.34% -0.98% -8.50% Jun/27
KGSTMT 0.0438992 0.0002780 -0.63% 0.00% 0.00% 6.49% Jun/27
KHRTMT 0.000860242 0.000000000 0.00% -0.05% -0.10% 0.39% Jun/27
KMFTMT 0.00750683 0.00002478 0.33% 0.83% -0.69% -11.53% Jun/27
KRWTMT 0.00272091 0.00001315 0.49% 0.67% -1.27% -12.13% Jun/27
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
KZTTMT 0.00755411 0.00008072 1.08% -3.45% -10.05% -7.63% Jun/27
LAKTMT 0.000233367 0.000001650 -0.70% 0.07% -11.43% -36.80% Jun/27
LBPTMT 0.00231786 0.00000200 0.09% -0.01% 0.00% -0.01% Jun/27
LKRTMT 0.0097759 0.0000000 0.00% 0.00% 0.56% -44.40% Jun/27
LNKTMT 22.9287 0.7048 -2.98% 3.45% -5.41% -61.16% Jun/27
LRDTMT 0.0232667 0.0000000 0.00% 0.00% 0.33% 13.60% Jun/24
LSLTMT 0.22070 0.00033 -0.15% 1.25% -0.53% -10.59% Jun/27
LTCTMT 194.882 3.560 -1.79% 18.61% -18.14% -55.40% Jun/27
LUNTMT 0.0003 0.0001 50.00% 50.00% -40.00% -100.00% Jun/27
LYDTMT 0.72710 0.00045 0.06% 0.41% -1.00% -6.44% Jun/27
MADTMT 0.34741 0.00078 -0.22% 0.41% -1.27% -11.44% Jun/27
MDLTMT 0.18226 0.00002 0.01% -0.09% -0.67% -6.55% Jun/27
MGATMT 0.000863754 0.000000107 -0.01% -0.68% -1.37% -5.96% Jun/27
MKDTMT 0.0601206 0.0000931 0.16% 0.45% -0.83% -11.34% Jun/27
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/27
MNTTMT 0.00111859 0.00000396 -0.35% -0.32% -0.42% -9.17% Jun/27
MOPTMT 0.43188 0.00016 0.04% 0.05% 0.05% -1.08% Jun/27
MTCTMT 1.8590 0.1269 -6.39% 34.59% -17.38% -48.78% Jun/27
MURTMT 0.0779018 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
MWKTMT 0.00344865 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MXNTMT 0.17545 0.00037 -0.21% 2.20% -0.36% -0.41% Jun/27
MYRTMT 0.79273 0.00045 -0.06% -0.06% -0.22% -5.64% Jun/27
MZNTMT 0.0551779 0.0000437 -0.08% -0.08% -0.08% -1.26% Jun/27
NADTMT 0.22015 0.00075 -0.34% 1.01% -0.78% -10.82% Jun/27
NGNTMT 0.00841978 0.00000020 0.00% 0.09% 0.04% -0.84% Jun/27
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% Jun/27
NOKTMT 0.35615 0.00154 0.44% 1.88% -2.40% -13.35% Jun/27
NPRTMT 0.0278443 0.0000022 0.01% -0.34% -1.04% -5.28% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT quote exchange rates were updated on June of 2022.