Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
EURTMT 3.64206 0.01403 -0.38% -0.83% -2.78% -11.90% Jul/01
GBPTMT 4.19760 0.04610 -1.09% -1.93% -4.61% -12.59% Jul/01
AUDTMT 2.37603 0.03148 -1.31% -1.40% -5.21% -8.84% Jul/01
NZDTMT 2.16125 0.01686 -0.77% -1.30% -5.01% -11.12% Jul/01
OMRTMT 9.06729 0.00236 0.03% 0.03% 0.03% 0.00% Jul/01
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PENTMT 0.90923 0.00572 -0.63% -2.31% -3.35% 0.50% Jul/01
PGKTMT 0.97791 0.01257 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPTMT 0.0633394 0.0001036 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRTMT 0.0170660 0.0000125 0.07% 1.91% -2.84% -22.84% Jun/30
PLNTMT 0.77628 0.00270 -0.35% -0.52% -5.11% -15.25% Jul/01
PYGTMT 0.000510226 0.000000164 -0.03% 0.36% 0.20% -1.34% Jul/01
QARTMT 0.95316 0.00013 -0.01% -0.59% -0.59% 0.85% Jul/01
RONTMT 0.73612 0.00450 -0.61% -0.91% -2.92% -12.36% Jul/01
RSDTMT 0.0310167 0.0002025 -0.65% -0.86% -2.81% -11.86% Jul/01
RUBTMT 0.0631103 0.0033659 -5.06% -5.97% 8.95% 32.54% Jul/01
RWFTMT 0.00344066 0.00000000 0.00% -0.10% -0.26% -1.23% Jul/01
SARTMT 0.93007 0.00012 -0.01% -0.01% -0.05% -0.05% Jul/01
SCRTMT 0.25624 0.00722 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGTMT 0.00617426 0.00000600 0.10% -0.04% -21.25% -20.19% Jul/01
SEKTMT 0.33880 0.00272 -0.80% -1.27% -5.25% -16.72% Jul/01
SGDTMT 2.50093 0.01022 -0.41% -0.40% -1.82% -3.31% Jul/01
SLLTMT 0.000264896 0.000000000 0.00% -0.57% -1.52% -22.77% Jul/01
SOLTMT 115.4143 0.9772 0.85% -13.34% -27.49% -0.99% Jul/01
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDTMT 0.15712 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPTMT 0.00708174 0.00000918 -0.13% -1.29% -6.85% -64.43% Jul/01
STDTMT 0.15174 0.00238 1.59% 1.24% -0.77% -10.11% Jul/01
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% Jul/01
SYPTMT 0.00138988 0.00000055 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLTMT 0.21387 0.00062 -0.29% -2.22% -4.21% -11.66% Jul/01
THBTMT 0.09806 0.00081 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSTMT 0.35612 0.00367 -1.02% 7.69% 15.82% 15.41% Jul/01
TNDTMT 1.13374 0.00392 -0.34% 0.69% -1.79% -9.71% Jul/01
TRYTMT 0.20840 0.00063 -0.30% 3.60% -1.92% -48.34% Jul/01
TTDTMT 0.51680 0.00055 0.11% 0.21% -0.23% -0.08% Jul/01
TWDTMT 0.11718 0.00028 -0.24% -0.21% -2.55% -6.26% Jul/01
TZSTMT 0.00149979 0.00000000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHTMT 0.11932 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UGXTMT 0.000932906 0.000005454 0.59% 0.59% 0.91% -5.03% Jul/01
UNITMT 17.1499 0.2802 -1.61% -12.90% -13.68% -72.39% Jul/01
URYTMT 0.0877987 0.0006228 -0.70% 0.23% 0.33% 9.86% Jul/01
USCTMT 3.4887 0.0021 -0.06% -0.03% -0.04% -0.04% Jul/01
FJDTMT 1.57147 0.01291 -0.82% -1.47% -2.63% -6.83% Jun/30
USTTMT 3.4856 0.0005 0.02% -0.04% -0.05% -0.15% Jul/01
UZSTMT 0.000321804 0.000000469 0.15% -0.18% 1.70% -2.42% Jul/01
VNDTMT 0.000149785 0.000000290 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFTMT 0.00554928 0.00002972 -0.53% -0.75% -2.85% -12.88% Jul/01
XLMTMT 0.3834 0.0014 0.37% -6.83% -27.25% -59.26% Jul/01
XMRTMT 393.3299 9.4299 2.46% -8.14% -43.08% -45.10% Jul/01
XOFTMT 0.00559071 0.00000224 -0.04% -0.56% -2.77% -11.89% Jul/01
XPFTMT 0.0305818 0.0001184 -0.39% -0.89% -2.72% -12.00% Jul/01
XRPTMT 1.09516 0.01082 -0.98% -5.34% -25.51% -52.48% Jul/01
YERTMT 0.0139611 0.0000017 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARTMT 0.21259 0.00189 -0.88% -2.82% -4.82% -12.18% Jul/01
ADATMT 1.5883 0.0205 1.31% -5.27% -27.37% -65.94% Jul/01
AEDTMT 0.95028 0.00003 0.00% 0.00% 0.00% 0.01% Jul/01
AFNTMT 0.0398265 0.0000000 0.00% 1.71% 1.67% -9.85% Jul/01
ALGTMT 1.0536 0.0491 -4.45% -10.21% -26.37% -63.84% Jul/01
ALLTMT 0.0307354 0.0000760 -0.25% -0.33% -1.29% -9.12% Jul/01
AMDTMT 0.00867081 0.00007919 0.92% 1.82% 11.10% 22.94% Jul/01
AOATMT 0.00834928 0.00002002 -0.24% 0.24% -1.67% 55.40% Jul/01
ARSTMT 0.0278732 0.0000379 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMTMT 26.4999 1.1768 4.65% -6.65% -26.05% -31.32% Jul/01
AVXTMT 57.2360 0.2792 -0.49% -10.34% -37.81% -86.72% Jul/01
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BCHTMT 354.8981 6.0028 1.72% -12.19% -50.27% -79.56% Jul/01
BDTTMT 0.0373462 0.0000200 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNTMT 1.86761 0.00350 -0.19% -0.56% -2.51% -11.69% Jul/01
BHDTMT 9.25729 0.00246 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFTMT 0.00173076 0.00000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHTMT 1.86801 0.00300 -0.16% -0.51% -2.49% -11.66% Jul/01
BNBTMT 773.7330 27.9200 3.74% -3.10% -30.48% -47.50% Jul/01
BNDTMT 2.50377 0.00739 -0.29% -0.29% -1.76% -3.25% Jul/01
BOBTMT 0.51324 0.00000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLTMT 0.66436 0.00038 0.06% -0.24% -9.93% -3.91% Jul/01
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BTCTMT 67643 2,261 3.46% -6.81% -39.02% -42.20% Jul/01
BWPTMT 0.28164 0.00070 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRTMT 1.05308 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
CADTMT 2.70172 0.00959 -0.35% 0.59% -2.17% -3.73% Jul/01
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/01
CHFTMT 3.64012 0.01471 -0.40% 0.24% 0.08% -3.43% Jul/01
CLPTMT 0.00380880 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CNYTMT 0.52042 0.00104 -0.20% -0.10% -0.44% -3.48% Jul/01
COPTMT 0.000842594 0.000000000 0.00% -1.11% -9.21% -8.84% Jul/01
CRCTMT 0.00509805 0.00000000 0.00% 0.80% -0.45% -9.63% Jul/01
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CVETMT 0.0330743 0.0001132 -0.34% -0.69% -2.65% -11.82% Jul/01
CZKTMT 0.14743 0.00062 -0.42% -0.76% -2.76% -9.00% Jul/01
DAITMT 3.4890 0.0004 0.01% -0.02% -0.02% -0.11% Jul/01
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DKKTMT 0.49041 0.00164 -0.33% -0.68% -2.62% -11.79% Jul/01
DOPTMT 0.0638726 0.0000934 0.15% -0.37% 0.73% 4.10% Jul/01
DOTTMT 23.3341 0.4970 -2.09% -14.18% -35.44% -56.02% Jul/01
DZDTMT 0.0239461 0.0000291 -0.12% -0.12% -0.37% -8.09% Jul/01
EGPTMT 0.18603 0.00000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBTMT 0.0671160 0.0000074 -0.01% -0.19% -0.83% -15.93% Jul/01
ETHTMT 3660.84 138.13 3.92% -7.54% -46.25% -50.27% Jul/01
GELTMT 1.21603 0.02082 1.74% 1.22% 2.44% 9.41% Jul/01
GHSTMT 0.43899 0.00559 -1.26% -1.89% -3.77% -26.42% Jul/01
GMDTMT 0.0646296 0.0000000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFTMT 0.000403702 0.000000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDTMT 0.0167805 0.0000000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDTMT 0.44477 0.00003 -0.01% 0.04% 0.01% -1.02% Jul/01
HNLTMT 0.14325 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVTMT 0.48302 0.00304 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGTMT 0.0310269 0.0000000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFTMT 0.0090537 0.0001820 -1.97% -1.57% -4.23% -23.13% Jul/01
IDRTMT 0.000233679 0.000000628 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSTMT 0.99046 0.00813 -0.81% -2.15% -5.86% -7.34% Jul/01
INRTMT 0.0441884 0.0000168 -0.04% -1.06% -1.79% -5.60% Jul/01
IQDTMT 0.00239284 0.00000003 0.00% 0.00% 0.00% -0.04% Jul/01
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/01
ISKTMT 0.0261639 0.0002495 -0.94% -0.60% -4.93% -7.05% Jul/01
JMDTMT 0.0233398 0.0000031 0.01% 0.57% 2.31% -0.35% Jun/30
JODTMT 4.91273 0.01665 -0.34% -0.34% -0.34% -0.34% Jul/01
JPYTMT 0.0258561 0.0001618 0.63% -0.11% -4.66% -17.34% Jul/01
KESTMT 0.0296265 0.0000000 0.00% -0.25% -0.93% -8.45% Jul/01
KGSTMT 0.0438994 0.0000000 0.00% 0.01% 1.60% 6.64% Jul/01
KHRTMT 0.000858971 0.000000635 -0.07% -0.15% -0.27% 0.00% Jul/01
KMFTMT 0.00738218 0.00000998 0.14% -1.05% -2.89% -12.39% Jul/01
KRWTMT 0.00267998 0.00003068 -1.13% -0.19% -4.61% -12.89% Jul/01
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTTMT 0.00752009 0.00009456 1.27% 0.75% -8.41% -7.97% Jul/01
LAKTMT 0.000232651 0.000000248 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPTMT 0.00231786 0.00000031 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRTMT 0.0098034 0.0000000 0.00% 0.28% -0.28% -44.10% Jul/01
LNKTMT 21.0578 0.3333 -1.56% -13.76% -20.43% -66.93% Jul/01
LRDTMT 0.0231126 0.0000000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLTMT 0.21269 0.00188 -0.88% -2.77% -4.77% -12.18% Jul/01
LTCTMT 177.187 0.593 -0.33% -8.74% -25.74% -63.06% Jul/01
LUNTMT 0.0004 0.0000 9.09% 100.00% 9.09% -100.00% Jul/01
LYDTMT 0.72413 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
MADTMT 0.34726 0.00070 0.20% -0.26% -1.94% -11.16% Jul/01
MDLTMT 0.18320 0.00005 -0.03% 0.43% -0.47% -5.71% Jul/01
MGATMT 0.000858549 0.000004245 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDTMT 0.0590125 0.0000799 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTTMT 0.00111859 0.00000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPTMT 0.43188 0.00005 0.01% 0.05% 0.01% -1.01% Jul/01
MTCTMT 1.5914 0.0037 -0.23% -19.33% -31.05% -57.58% Jul/01
MURTMT 0.0766191 0.0000504 0.07% -3.51% -5.71% -6.70% Jul/01
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKTMT 0.00343284 0.00000000 0.00% -0.46% -0.74% -23.03% Jul/01
MXNTMT 0.17207 0.00166 -0.96% -1.39% -3.09% -1.39% Jul/01
MYRTMT 0.79210 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/01
NADTMT 0.21313 0.00157 -0.73% -2.55% -4.79% -11.90% Jul/01
NGNTMT 0.00841430 0.00000000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKTMT 0.35037 0.00400 -1.13% -0.01% -5.97% -13.40% Jul/01
NPRTMT 0.0275955 0.0000262 -0.09% -0.94% -1.78% -5.67% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT quote exchange rates were updated on July of 2022.