Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
EURTMT 3.64921 0.01054 0.29% -0.88% -2.72% -11.88% Jul/04
GBPTMT 4.24237 0.02195 0.52% -0.96% -3.34% -12.12% Jul/04
AUDTMT 2.39079 0.01194 0.50% -1.31% -5.72% -8.98% Jul/04
NZDTMT 2.16827 0.00237 0.11% -1.60% -5.28% -11.63% Jul/04
OMRTMT 9.08854 0.00000 0.00% 0.26% 0.23% 0.23% Jul/04
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
PENTMT 0.91400 0.00329 0.36% -1.30% -3.29% 1.88% Jul/04
PGKTMT 0.99048 0.01257 1.29% 0.02% 0.02% -0.35% Jul/01
PHPTMT 0.0633624 0.0000460 0.07% -0.35% -4.18% -10.86% Jul/04
PKRTMT 0.0170660 0.0000000 0.00% 1.91% -2.84% -22.84% Jul/04
PLNTMT 0.77190 0.00521 -0.67% -1.85% -5.85% -15.91% Jul/04
PYGTMT 0.000509747 0.000000480 -0.09% 0.28% -0.07% -1.07% Jul/04
QARTMT 0.95879 0.00472 0.49% 0.00% 0.00% 1.24% Jul/04
RONTMT 0.73624 0.00002 0.00% -1.26% -3.08% -12.40% Jul/04
RSDTMT 0.0310084 0.0000138 -0.04% -1.29% -3.08% -11.99% Jul/04
RUBTMT 0.0652336 0.0025333 -3.74% -4.86% 13.79% 36.62% Jul/04
RWFTMT 0.00344066 0.00000000 0.00% -0.13% -0.24% -1.21% Jul/04
SARTMT 0.93000 0.00007 -0.01% -0.01% -0.05% -0.06% Jul/04
SCRTMT 0.26890 0.00238 -0.88% 0.65% 5.22% 13.27% Jul/04
SDGTMT 0.00617426 0.00000000 0.00% -0.04% -21.25% -20.19% Jul/04
SEKTMT 0.33749 0.00144 -0.42% -2.02% -6.22% -17.40% Jul/04
SGDTMT 2.50050 0.00086 0.03% -0.73% -1.78% -3.52% Jul/04
SLLTMT 0.000268008 0.000003112 1.17% 0.60% -0.28% -21.86% Jul/04
SOLTMT 120.5048 4.0086 3.44% -18.72% -15.45% 1.35% Jul/04
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
SRDTMT 0.15706 0.00006 -0.04% -1.08% -4.93% -6.06% Jul/04
SSPTMT 0.00708174 0.00000000 0.00% -1.11% -5.38% -64.43% Jul/04
STDTMT 0.14850 0.00324 -2.13% -1.26% -3.02% -12.17% Jul/04
SVCTMT 0.39887 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SYPTMT 0.00138988 0.00000000 0.00% 0.00% 0.00% -0.04% Jul/04
SZLTMT 0.21349 0.00039 0.18% -3.37% -5.31% -12.82% Jul/04
THBTMT 0.09773 0.00038 -0.39% -0.73% -4.09% -10.00% Jul/04
TJSTMT 0.35431 0.00181 -0.51% -0.51% 15.13% 14.82% Jul/04
TNDTMT 1.13301 0.00593 0.53% -0.34% -2.06% -10.04% Jul/04
TRYTMT 0.20778 0.00106 -0.51% 0.62% -1.98% -48.33% Jul/04
TTDTMT 0.51680 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TWDTMT 0.11746 0.00034 0.29% -0.05% -1.72% -6.11% Jul/04
TZSTMT 0.00149914 0.00000064 -0.04% 0.00% -0.17% -0.60% Jul/04
UAHTMT 0.11932 0.00000 0.00% 0.99% 0.00% -6.50% Jul/04
UGXTMT 0.000934404 0.000001499 0.16% 0.27% -0.13% -4.97% Jul/04
UNITMT 17.6750 0.5077 2.96% -7.30% -4.35% -72.21% Jul/04
URYTMT 0.0884216 0.0006228 0.71% 0.63% 1.42% 10.64% Jul/04
USCTMT 3.4887 0.0005 -0.01% -0.09% -0.04% -0.04% Jul/04
FJDTMT 1.58755 0.01608 1.02% -0.31% -1.87% -5.80% Jul/01
USTTMT 3.4858 0.0002 0.01% -0.04% -0.05% -0.14% Jul/04
UZSTMT 0.000322699 0.000000895 0.28% 0.18% 1.61% -1.91% Jul/04
VNDTMT 0.000149561 0.000000225 -0.15% -0.38% -0.61% -1.44% Jul/04
XAFTMT 0.00554496 0.00000432 -0.08% -1.28% -3.04% -12.62% Jul/04
XLMTMT 0.3837 0.0030 0.80% -14.54% -23.09% -58.21% Jul/04
XMRTMT 422.5343 17.8688 4.42% -4.46% -39.84% -42.70% Jul/04
XOFTMT 0.00559071 0.00000000 0.00% -0.68% -2.16% -11.69% Jul/04
XPFTMT 0.0305150 0.0000668 -0.22% -1.43% -3.19% -12.19% Jul/04
XRPTMT 1.13439 0.01305 1.16% -10.26% -19.74% -50.54% Jul/04
YERTMT 0.0139617 0.0000006 0.00% 0.00% 0.00% -1.25% Jul/04
ZARTMT 0.21335 0.00049 0.23% -3.42% -5.43% -12.89% Jul/04
ADATMT 1.5622 0.0270 -1.70% -10.95% -23.81% -67.91% Jul/04
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
AFNTMT 0.0398265 0.0000000 0.00% 1.71% 1.44% -9.85% Jul/04
ALGTMT 1.0666 0.0200 -1.84% -13.13% -22.61% -63.83% Jul/04
ALLTMT 0.0306221 0.0000161 -0.05% -1.03% -1.73% -9.59% Jul/04
AMDTMT 0.00867512 0.00009913 1.16% 1.31% 10.52% 22.92% Jul/04
AOATMT 0.00834928 0.00000000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSTMT 0.0278198 0.0000533 -0.19% -1.09% -4.19% -23.67% Jul/01
ATMTMT 27.9127 0.3511 -1.24% -4.08% -16.96% -32.26% Jul/04
AVXTMT 58.5622 0.4188 0.72% -19.02% -32.01% -86.41% Jul/04
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BCHTMT 359.7633 8.6062 -2.34% -10.39% -45.41% -79.24% Jul/04
BDTTMT 0.0373662 0.0000200 0.05% -0.82% -4.81% -9.64% Jul/04
BGNTMT 1.86233 0.00742 0.40% -1.24% -2.91% -12.04% Jul/04
BHDTMT 9.25729 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BIFTMT 0.00173076 0.00000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIHTMT 1.86302 0.00219 0.12% -1.12% -2.87% -12.04% Jul/04
BNBTMT 757.6790 5.9330 -0.78% -10.14% -29.04% -48.59% Jul/04
BNDTMT 2.49785 0.00179 -0.07% -0.84% -1.94% -3.60% Jul/04
BOBTMT 0.51248 0.00000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLTMT 0.65466 0.00932 -1.40% -1.68% -10.03% -5.13% Jul/01
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BTCTMT 67096 72 0.11% -9.19% -36.37% -43.13% Jul/04
BWPTMT 0.28164 0.00035 0.12% -2.18% -3.58% -12.09% Jul/04
BYRTMT 1.05276 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
CADTMT 2.71646 0.00746 0.28% 0.35% -2.13% -4.11% Jul/04
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFTMT 3.63868 0.00061 0.02% -0.14% -0.13% -3.99% Jul/04
CLPTMT 0.00374251 0.00000257 -0.07% -1.69% -12.87% -21.31% Jul/04
CNYTMT 0.52196 0.00081 0.15% -0.06% -0.40% -3.19% Jul/04
COPTMT 0.000833105 0.000001291 0.16% -1.39% -10.13% -10.75% Jul/04
CRCTMT 0.00508691 0.00000000 0.00% 0.55% -0.66% -9.89% Jul/04
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
CVETMT 0.0330868 0.0000814 0.25% -0.99% -2.75% -11.93% Jul/04
CZKTMT 0.14746 0.00035 0.24% -1.03% -3.03% -8.99% Jul/04
DAITMT 3.4890 0.0003 -0.01% -0.02% -0.01% -0.14% Jul/04
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
DKKTMT 0.49074 0.00148 0.30% -0.88% -2.69% -11.87% Jul/04
DOPTMT 0.0637792 0.0000583 -0.09% -0.77% 0.58% 4.11% Jul/04
DOTTMT 23.7945 0.0775 -0.32% -17.68% -30.95% -55.46% Jul/04
DZDTMT 0.0239147 0.0000183 -0.08% -0.31% -1.13% -8.23% Jul/04
EGPTMT 0.18524 0.00079 -0.42% -0.42% -1.38% -16.88% Jul/04
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
ETBTMT 0.0671100 0.0000061 -0.01% -0.17% -0.76% -15.88% Jul/04
ETHTMT 3773.28 80.90 2.19% -11.21% -40.65% -49.82% Jul/04
GELTMT 1.23759 0.00437 0.35% 3.19% 4.61% 10.99% Jul/04
GHSTMT 0.44177 0.00281 -0.63% -1.27% -3.16% -25.82% Jul/04
GMDTMT 0.0645102 0.0001195 -0.18% -0.28% -0.55% -5.73% Jul/04
GNFTMT 0.000403888 0.000000187 0.05% 0.08% 0.01% 12.98% Jul/04
GTQTMT 0.45061 0.00000 0.00% 0.00% -0.71% -0.06% Jul/04
GYDTMT 0.0167805 0.0000000 0.00% 0.10% 0.00% 0.00% Jul/01
HKDTMT 0.44480 0.00002 0.00% 0.03% -0.01% -1.03% Jul/04
HNLTMT 0.14325 0.00000 0.00% -0.06% -0.05% -2.34% Jul/04
HRVTMT 0.48453 0.00117 0.24% -1.01% -2.75% -12.40% Jul/04
HTGTMT 0.0308657 0.0001612 -0.52% -0.95% -2.72% -18.63% Jul/04
HUFTMT 0.0090876 0.0000175 -0.19% -1.02% -4.49% -22.83% Jul/04
IDRTMT 0.000233211 0.000000468 -0.20% -0.80% -3.24% -2.91% Jul/04
ILSTMT 0.99493 0.00449 0.45% -2.84% -5.22% -6.93% Jul/04
INRTMT 0.0442276 0.0000103 0.02% -0.86% -1.94% -5.57% Jul/04
IQDTMT 0.00239284 0.00000000 0.00% 0.00% 0.00% -0.04% Jul/04
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/04
ISKTMT 0.0262150 0.0000550 0.21% -0.71% -4.30% -6.98% Jul/04
JMDTMT 0.0233398 0.0000000 0.00% 0.57% 2.31% -0.35% Jul/01
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JPYTMT 0.0257515 0.0000548 -0.21% -0.26% -4.12% -18.08% Jul/04
KESTMT 0.0296139 0.0000126 -0.04% -0.17% -0.93% -8.49% Jul/04
KGSTMT 0.0438994 0.0000000 0.00% -0.63% 0.06% 6.64% Jul/04
KHRTMT 0.000858760 0.000000211 -0.02% -0.17% -0.32% -0.02% Jul/04
KMFTMT 0.00738218 0.00000000 0.00% -1.33% -2.71% -12.18% Jul/04
KRWTMT 0.00270024 0.00001287 0.48% -0.28% -4.04% -12.53% Jul/04
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
KZTTMT 0.00746540 0.00005469 -0.73% -0.11% -7.00% -8.78% Jul/04
LAKTMT 0.000232636 0.000000016 -0.01% -1.01% -7.31% -36.97% Jul/04
LBPTMT 0.00231786 0.00000000 0.00% 0.09% -0.01% 0.00% Jul/04
LKRTMT 0.0097214 0.0000819 -0.84% -0.56% -1.25% -44.57% Jul/04
LNKTMT 21.7359 0.0723 0.33% -14.94% -13.48% -65.92% Jul/04
LRDTMT 0.0231126 0.0000000 0.00% -0.66% -0.33% 12.98% Jul/01
LSLTMT 0.21388 0.00070 0.33% -3.23% -5.18% -12.70% Jul/04
LTCTMT 179.526 3.106 1.76% -7.10% -20.17% -62.44% Jul/04
LUNTMT 0.0005 0.0000 0.00% 116.67% 30.00% -100.00% Jul/04
LYDTMT 0.72413 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
MADTMT 0.34796 0.00049 0.14% -0.06% -1.96% -11.02% Jul/04
MDLTMT 0.18320 0.00000 0.00% 0.52% -0.37% -5.65% Jul/04
MGATMT 0.000858337 0.000000211 -0.02% -0.64% -1.75% -4.12% Jul/04
MKDTMT 0.0592630 0.0002505 0.42% -1.27% -2.51% -11.75% Jul/04
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jul/04
MNTTMT 0.00111859 0.00000000 0.00% -0.48% -0.64% -9.78% Jul/01
MOPTMT 0.43188 0.00005 0.01% 0.04% -0.01% -1.03% Jul/04
MTCTMT 1.6562 0.0300 1.84% -21.48% -23.30% -56.93% Jul/04
MURTMT 0.0764848 0.0001343 -0.18% -1.82% -4.78% -5.87% Jul/04
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
MWKTMT 0.00345836 0.00002551 0.74% 0.28% -0.01% -20.95% Jul/04
MXNTMT 0.17204 0.00029 -0.17% -2.15% -3.66% -2.52% Jul/04
MYRTMT 0.79120 0.00090 -0.11% -0.25% -0.50% -5.65% Jul/04
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/04
NADTMT 0.21352 0.00015 -0.07% -3.34% -5.52% -12.84% Jul/04
NGNTMT 0.00841430 0.00000000 0.00% -0.07% -0.05% -0.91% Jul/04
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/04
NOKTMT 0.35400 0.00244 0.69% -0.17% -4.97% -12.84% Jul/04
NPRTMT 0.0276282 0.0000328 0.12% -0.77% -1.70% -5.34% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT quote exchange rates were updated on July of 2022.