Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
EURTMT 3.68987 0.00831 0.23% 0.77% -1.11% -11.42% Jun/27
GBPTMT 4.27686 0.00674 -0.16% 0.31% -2.68% -11.61% Jun/27
AUDTMT 2.42133 0.00126 -0.05% 0.04% -2.23% -8.37% Jun/27
NZDTMT 2.20540 0.01577 0.72% -0.67% -2.05% -10.53% Jun/24
OMRTMT 9.06494 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
PENTMT 0.92330 0.00739 -0.79% -2.18% -2.21% 5.39% Jun/24
PGKTMT 0.99031 0.00585 -0.59% 0.00% 0.00% -0.35% Jun/23
PHPTMT 0.0635817 0.0004198 -0.66% -2.59% -4.68% -11.60% Jun/24
PKRTMT 0.0168396 0.0000929 0.55% 0.48% -3.45% -23.96% Jun/24
PLNTMT 0.78485 0.00454 0.58% 0.61% -3.72% -14.84% Jun/24
PYGTMT 0.000508321 0.000000095 -0.02% -0.17% -0.29% -1.60% Jun/24
QARTMT 0.95879 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
RONTMT 0.74433 0.00146 0.20% -0.13% -1.86% -12.03% Jun/24
RSDTMT 0.0313905 0.0001041 0.33% 0.06% -1.66% -11.44% Jun/24
RUBTMT 0.0674722 0.0003568 0.53% 6.09% 7.30% 39.49% Jun/24
RWFTMT 0.00343166 0.00001236 -0.36% -0.39% -0.60% -1.53% Jun/24
SARTMT 0.93007 0.00005 -0.01% -0.01% -0.04% -0.06% Jun/24
SCRTMT 0.26027 0.00552 2.17% -1.60% 0.31% 19.00% Jun/24
SDGTMT 0.00617699 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SEKTMT 0.34470 0.00154 0.45% -0.01% -3.66% -16.28% Jun/24
SGDTMT 2.51749 0.00652 0.26% -0.23% -1.08% -3.15% Jun/24
SLLTMT 0.000266412 0.000000000 0.00% -0.19% -1.91% -22.44% Jun/24
SOLTMT 140.4081 7.2302 5.43% 33.79% -18.95% 28.99% Jun/24
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/24
SRDTMT 0.15885 0.00054 -0.34% -1.33% -5.26% -7.16% Jun/24
SSPTMT 0.00716125 0.00001304 -0.18% -0.83% -7.45% -64.03% Jun/24
STDTMT 0.15027 0.00038 0.26% -0.05% -1.75% -11.61% Jun/24
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% Jun/24
SYPTMT 0.00138988 0.00000055 -0.04% 0.00% 0.00% -0.04% Jun/24
SZLTMT 0.22105 0.00233 1.06% 1.26% -0.96% -10.10% Jun/24
THBTMT 0.09839 0.00003 -0.03% -1.30% -3.92% -10.09% Jun/24
TJSTMT 0.35612 0.02542 7.69% 12.43% 27.24% 15.41% Jun/24
TNDTMT 1.12792 0.00193 0.17% -0.78% -2.08% -10.74% Jun/24
TRYTMT 0.20773 0.00657 3.27% 2.98% -4.16% -48.22% Jun/24
TTDTMT 0.51636 0.00062 0.12% 0.05% -0.28% 0.25% Jun/24
TWDTMT 0.11751 0.00009 0.07% 0.03% -0.40% -6.03% Jun/24
TZSTMT 0.00149914 0.00000000 0.00% -0.04% -0.26% -0.60% Jun/24
UAHTMT 0.11814 0.00000 0.00% 0.02% 0.00% -6.91% Jun/24
UGXTMT 0.000931909 0.000004458 0.48% 0.67% -2.19% -5.21% Jun/24
UNITMT 19.0495 0.6406 -3.25% 42.63% -2.44% -69.75% Jun/24
URYTMT 0.0878651 0.0002647 0.30% 0.63% 0.70% 9.32% Jun/24
USCTMT 3.4916 0.0020 0.06% 0.05% 0.05% 0.04% Jun/24
FJDTMT 1.59488 0.00244 0.15% 0.67% -0.64% -5.37% Jun/24
USTTMT 3.4871 0.0003 0.01% 0.06% 0.03% -0.07% Jun/24
UZSTMT 0.000322107 0.000000290 -0.09% 1.18% 2.07% -2.54% Jun/24
VNDTMT 0.000150127 0.000000019 -0.01% -0.06% -0.16% -1.05% Jun/24
XAFTMT 0.00561734 0.00002610 0.47% 0.07% -1.67% -12.41% Jun/24
XLMTMT 0.4440 0.0325 7.91% 16.75% -4.17% -52.63% Jun/24
XMRTMT 444.0810 15.8929 3.71% 19.67% -34.10% -43.53% Jun/24
XOFTMT 0.00562903 0.00000680 0.12% 1.13% -1.79% -11.94% Jun/24
XPFTMT 0.0309589 0.0001040 0.34% 0.04% -1.53% -11.43% Jun/24
XRPTMT 1.28097 0.12403 10.72% 15.60% -10.19% -45.23% Jun/24
YERTMT 0.0139611 0.0000006 0.00% 0.00% 0.00% -1.33% Jun/24
ZARTMT 0.22112 0.00234 1.07% 1.28% -0.89% -10.09% Jun/24
ADATMT 1.7511 0.0425 2.49% 2.51% -2.01% -60.01% Jun/27
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
AFNTMT 0.0391563 0.0000000 0.00% 0.03% -0.42% -12.04% Jun/27
ALGTMT 1.2017 0.0433 3.74% 10.72% -14.84% -56.59% Jun/27
ALLTMT 0.0310996 0.0001599 0.52% 1.39% 0.12% -9.04% Jun/27
AMDTMT 0.00856316 0.00000000 0.00% 4.11% 10.34% 22.28% Jun/27
AOATMT 0.00828979 0.00003957 -0.48% 0.48% -3.82% 54.77% Jun/27
ARSTMT 0.0280908 0.0000362 -0.13% -1.07% -4.23% -23.24% Jun/24
ATMTMT 29.4556 1.4655 5.24% 31.25% -21.30% -7.18% Jun/27
AVXTMT 73.5580 4.9097 7.15% 31.98% -22.28% -82.93% Jun/27
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BCHTMT 405.1541 10.8888 2.76% -4.10% -38.96% -74.43% Jun/27
BDTTMT 0.0375673 0.0001095 -0.29% 0.00% -5.58% -9.03% Jun/27
BGNTMT 1.88873 0.00306 0.16% 0.78% -0.91% -11.33% Jun/27
BHDTMT 9.25729 0.00000 0.00% 0.00% 0.00% -0.03% Jun/27
BIFTMT 0.00173180 0.00000000 0.00% -0.04% -0.21% -2.80% Jun/27
BIHTMT 1.88924 0.00520 0.28% 0.88% -0.89% -11.40% Jun/27
BNBTMT 837.6000 21.9870 2.70% 10.91% -27.04% -43.17% Jun/27
BNDTMT 2.51913 0.00018 0.01% 0.31% -0.72% -3.13% Jun/27
BOBTMT 0.51324 0.00000 0.00% 0.00% 0.15% 0.88% Jun/27
BRLTMT 0.66581 0.00014 -0.02% -1.72% -7.90% -5.88% Jun/24
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BTCTMT 74823 1,621 2.22% 3.91% -27.97% -32.12% Jun/27
BWPTMT 0.28618 0.00174 -0.61% 0.00% -1.20% -11.45% Jun/27
BYRTMT 1.05308 0.00000 0.00% -0.12% -0.03% -23.92% Jun/27
CADTMT 2.70673 0.00017 -0.01% 1.03% -0.61% -4.65% Jun/27
CDFTMT 0.00174925 0.00000000 0.00% -0.01% 0.00% -1.07% Jun/27
CHFTMT 3.64263 0.00114 -0.03% 1.21% 0.37% -4.32% Jun/27
CLPTMT 0.00380684 0.00000000 0.00% -4.46% -9.28% -20.09% Jun/27
CNYTMT 0.52212 0.00013 -0.02% 0.36% 0.37% -3.34% Jun/27
COPTMT 0.000844811 0.000000000 0.00% -5.64% -4.85% -9.42% Jun/27
CRCTMT 0.00505907 0.00000000 0.00% -0.62% -2.50% -10.38% Jun/27
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
CVETMT 0.0334965 0.0000802 0.24% 0.82% -0.92% -11.44% Jun/27
CZKTMT 0.14941 0.00042 0.28% 0.79% -1.23% -8.67% Jun/27
DAITMT 3.4893 0.0005 -0.02% -0.01% -0.01% -0.16% Jun/27
DJFTMT 0.0196731 0.0000111 0.06% 0.06% 0.06% 0.06% Jun/27
DKKTMT 0.49585 0.00074 0.15% 0.68% -1.13% -11.52% Jun/27
DOPTMT 0.0644982 0.0002257 0.35% 1.00% 1.85% 4.95% Jun/27
DOTTMT 28.2798 0.9475 3.47% 10.45% -17.76% -43.86% Jun/27
DZDTMT 0.0240506 0.0000620 0.26% 0.28% 0.16% -7.93% Jun/27
EGPTMT 0.18633 0.00010 0.05% -0.21% -0.80% -16.60% Jun/27
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
ETBTMT 0.0671946 0.0000282 -0.04% -0.22% -0.78% -16.03% Jun/27
ETHTMT 4265.06 71.68 1.71% 11.74% -37.62% -32.49% Jun/27
GELTMT 1.19931 0.00000 0.00% -1.37% -2.92% 7.22% Jun/27
GHSTMT 0.44744 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GMDTMT 0.0646895 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GNFTMT 0.000403562 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GTQTMT 0.45090 0.00000 0.00% -0.19% -1.03% -0.06% Jun/24
GYDTMT 0.0167635 0.0000169 -0.10% -0.10% -0.10% -0.20% Jun/23
HKDTMT 0.44462 0.00002 0.00% 0.00% 0.00% -1.10% Jun/24
HNLTMT 0.14337 0.00000 0.00% -0.03% 0.00% -1.99% Jun/24
HRVTMT 0.48815 0.00008 0.02% -0.29% -1.95% -12.10% Jun/24
HTGTMT 0.0310296 0.0001446 0.47% -0.42% -2.20% -19.31% Jun/24
HUFTMT 0.0091559 0.0000424 -0.46% -0.96% -6.56% -22.73% Jun/24
IDRTMT 0.000235096 0.000000158 -0.07% -0.54% -1.28% -2.76% Jun/24
ILSTMT 1.01566 0.00339 0.34% 0.57% -2.70% -5.72% Jun/24
INRTMT 0.0445818 0.0000816 -0.18% -0.43% -1.05% -5.24% Jun/24
IQDTMT 0.00239284 0.00000000 0.00% 0.00% 0.00% -0.04% Jun/24
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/23
ISKTMT 0.0263178 0.0000040 -0.02% -1.70% -2.55% -7.53% Jun/24
JMDTMT 0.0232079 0.0001045 0.45% 1.08% 2.31% -0.92% Jun/23
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
JPYTMT 0.0258243 0.0000598 -0.23% -1.93% -6.13% -17.95% Jun/24
KESTMT 0.0296643 0.0000379 -0.13% -0.34% -0.98% -8.75% Jun/24
KGSTMT 0.0438970 0.0000000 0.00% 0.00% -0.01% 6.49% Jun/24
KHRTMT 0.000860136 0.000000106 -0.01% -0.06% -0.26% 0.26% Jun/24
KMFTMT 0.00746029 0.00000000 0.00% 0.84% -1.92% -11.96% Jun/24
KRWTMT 0.00270044 0.00001544 0.57% -0.32% -2.43% -12.50% Jun/24
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
KZTTMT 0.00747339 0.00000959 0.13% -4.84% -10.81% -8.40% Jun/24
LAKTMT 0.000232667 0.000002271 -0.97% -0.13% -11.82% -37.01% Jun/24
LBPTMT 0.00231786 0.00000000 0.00% 0.00% -0.01% 0.00% Jun/24
LKRTMT 0.0097759 0.0000000 0.00% 0.00% -0.70% -44.40% Jun/24
LNKTMT 24.9463 0.5279 2.16% 12.63% -1.24% -62.44% Jun/24
LRDTMT 0.0232667 0.0000000 0.00% 0.00% 0.67% 13.67% Jun/23
LSLTMT 0.22103 0.00229 1.05% 1.22% -1.01% -10.05% Jun/24
LTCTMT 193.800 0.349 -0.18% 21.62% -20.89% -58.71% Jun/24
LUNTMT 0.0002 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDTMT 0.72664 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
MADTMT 0.34855 0.00038 0.11% 0.55% -0.80% -11.11% Jun/24
MDLTMT 0.18225 0.00018 -0.10% 0.05% -0.67% -6.56% Jun/24
MGATMT 0.000861728 0.000001065 -0.12% -0.86% -1.70% -6.92% Jun/24
MKDTMT 0.0600275 0.0001750 0.29% 0.93% -1.07% -11.47% Jun/24
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/24
MNTTMT 0.00112399 0.00000000 0.00% 0.16% 0.06% -8.73% Jun/23
MOPTMT 0.43172 0.00005 0.01% 0.01% 0.01% -1.09% Jun/24
MTCTMT 2.0280 0.0551 2.80% 51.92% -12.05% -51.69% Jun/24
MURTMT 0.0779018 0.0015066 -1.90% -0.78% -3.24% -8.82% Jun/24
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
MWKTMT 0.00344865 0.00000000 0.00% -0.03% -20.16% -21.18% Jun/24
MXNTMT 0.17541 0.00091 0.52% 2.53% -0.26% -0.30% Jun/24
MYRTMT 0.79318 0.00072 0.09% 0.00% -0.11% -5.50% Jun/24
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
NADTMT 0.22065 0.00195 0.89% 1.15% -1.09% -10.27% Jun/24
NGNTMT 0.00841999 0.00000203 0.02% 0.07% 0.05% -0.84% Jun/24
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.11% -2.41% Jun/24
NOKTMT 0.35373 0.00333 0.95% 0.72% -3.11% -13.83% Jun/24
NPRTMT 0.0278420 0.0000156 -0.06% -0.35% -0.97% -5.34% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT quote exchange rates were updated on June of 2022.