Crosses Price Day % Weekly Monthly YoY Date
USDTJS 10.0000 0.1500 1.52% -5.32% -10.31% -11.58% Jul/05
EURTJS 10.4562 0.2387 2.34% 1.14% -14.22% -22.09% Jul/04
GBPTJS 12.1558 0.3048 2.57% 1.06% -14.76% -22.30% Jul/04
AUDTJS 6.71339 0.03352 0.50% -1.31% -18.52% -21.13% Jul/04
NZDTJS 6.11961 0.03773 0.62% -1.10% -17.73% -23.03% Jul/04
OMRTJS 25.6510 0.1766 0.69% 0.77% -12.94% -12.70% Jul/04
PABTJS 9.8000 0.1000 1.03% -7.14% -13.66% -13.35% Jul/01
PENTJS 2.57961 0.02234 0.87% -0.80% -16.00% -11.27% Jul/04
PGKTJS 2.78129 0.06332 2.33% -7.12% -13.64% -13.65% Jul/01
PHPTJS 0.17883 0.00104 0.58% 0.16% -16.77% -22.36% Jul/04
PKRTJS 0.0481663 0.0002445 0.51% -4.88% -15.68% -32.80% Jul/04
PLNTJS 2.17858 0.00356 -0.16% -1.35% -18.22% -26.77% Jul/04
PYGTJS 0.00143868 0.00000596 0.42% 0.79% -13.20% -13.84% Jul/04
QARTJS 2.70604 0.02955 1.10% 0.51% -13.14% -11.83% Jul/04
RONTJS 2.07793 0.01050 0.51% -0.76% -15.81% -23.71% Jul/04
RSDTJS 0.08752 0.00041 0.47% -0.78% -15.82% -23.36% Jul/04
RUBTJS 0.18411 0.00618 -3.25% -4.37% -1.17% 18.98% Jul/04
RWFTJS 0.0097107 0.0000493 0.51% 0.38% -13.34% -13.97% Jul/04
SARTJS 2.62478 0.01311 0.50% 0.50% -13.19% -12.96% Jul/04
SCRTJS 0.75892 0.00284 -0.37% 1.16% -8.61% -1.35% Jul/04
SDGTJS 0.0174259 0.0000885 0.51% 0.47% -31.59% -30.50% Jul/04
SEKTJS 0.95251 0.00080 0.08% -1.52% -18.55% -28.06% Jul/04
SGDTJS 7.05729 0.03824 0.54% -0.23% -14.69% -15.97% Jul/04
SLLTJS 0.000756412 0.000012579 1.69% 1.11% -13.39% -31.95% Jul/04
SOLTJS 340.1067 14.6487 4.50% -18.31% -26.56% -11.74% Jul/04
SOSTJS 0.0171304 0.0000870 0.51% 0.51% -13.14% -12.91% Jul/04
SRDTJS 0.44327 0.00207 0.47% -0.58% -17.42% -18.19% Jul/04
SSPTJS 0.0199871 0.0001015 0.51% -0.61% -17.82% -69.02% Jul/04
STDTJS 0.41913 0.00696 -1.63% -0.76% -15.77% -23.51% Jul/04
SVCTJS 1.12574 0.00571 0.51% 0.51% -13.14% -12.91% Jul/04
SYPTJS 0.00392274 0.00001991 0.51% 0.51% -13.14% -12.94% Jul/04
SZLTJS 0.60255 0.00416 0.69% -2.88% -17.76% -24.08% Jul/04
THBTJS 0.27583 0.00032 0.12% -0.22% -16.69% -21.62% Jul/04
TMTTJS 2.82235 0.01433 0.51% 0.51% -13.14% -12.91% Jul/04
TNDTJS 3.19774 0.03288 1.04% 0.16% -14.93% -21.65% Jul/04
TRYTJS 0.58642 0.00001 0.00% 1.13% -14.86% -55.00% Jul/04
TTDTJS 1.45859 0.00740 0.51% 0.72% -13.43% -13.22% Jul/04
TWDTJS 0.33153 0.00262 0.80% 0.46% -14.63% -18.23% Jul/04
TZSTJS 0.00423110 0.00001967 0.47% 0.51% -13.29% -13.43% Jul/04
UAHTJS 0.33675 0.00171 0.51% 1.51% -13.14% -18.57% Jul/04
UGXTJS 0.00263722 0.00001760 0.67% 0.78% -13.26% -17.24% Jul/04
UNITJS 49.8850 2.5090 5.30% -6.82% -16.92% -75.80% Jul/04
URYTJS 0.24956 0.00302 1.22% 1.15% -11.91% -3.64% Jul/04
USCTJS 9.8464 0.0491 0.50% 0.42% -13.17% -12.94% Jul/04
FJDTJS 4.45789 0.09019 2.07% -7.42% -15.27% -18.38% Jul/01
USTTJS 9.8381 0.0498 0.51% 0.47% -13.18% -13.03% Jul/04
UZSTJS 0.00091077 0.00000714 0.79% 0.70% -11.74% -14.57% Jul/04
VNDTJS 0.000422113 0.000001512 0.36% 0.13% -13.67% -14.17% Jul/04
XAFTJS 0.0156498 0.0000673 0.43% -0.78% -15.78% -23.90% Jul/04
XLMTJS 1.0828 0.0046 0.43% -14.11% -33.20% -63.61% Jul/04
XMRTJS 1192.5395 67.2871 5.98% -3.97% -47.75% -50.09% Jul/04
XOFTJS 0.0157789 0.0000801 0.51% -0.17% -15.02% -23.09% Jul/04
XPFTJS 0.08612 0.00025 0.29% -0.93% -15.91% -23.52% Jul/04
XRPTJS 3.20164 0.09994 3.22% -9.80% -30.29% -56.92% Jul/04
YERTJS 0.0394047 0.0002016 0.51% 0.51% -13.14% -14.00% Jul/04
ZARTJS 0.60215 0.00444 0.74% -2.92% -17.86% -24.13% Jul/04
ADATJS 4.3867 0.0366 -0.83% -10.95% -34.15% -72.19% Jul/04
AEDTJS 2.66834 0.00007 0.00% 0.00% -13.58% -13.35% Jul/04
AFNTJS 0.11183 0.00000 0.00% 1.71% -12.34% -21.88% Jul/04
ALGTJS 2.9952 0.0202 -0.67% -13.13% -33.12% -68.66% Jul/04
ALLTJS 0.08599 0.00005 -0.05% -1.03% -15.07% -21.66% Jul/04
AMDTJS 0.0243599 0.0002783 1.16% 1.31% -4.49% 6.51% Jul/04
AOATJS 0.0234450 0.0000000 0.00% 0.24% -14.42% 34.46% Jul/04
ARSTJS 0.07812 0.00065 0.84% -8.15% -17.28% -33.86% Jul/01
ATMTJS 78.3794 1.8718 -2.33% -4.08% -28.24% -41.30% Jul/04
AVXTJS 164.4440 5.5296 3.48% -19.02% -41.24% -88.21% Jul/04
AZNTJS 5.78854 0.00000 0.00% 0.00% -13.58% -13.35% Jul/04
BCHTJS 1010.2235 13.2345 1.33% -10.39% -52.82% -82.01% Jul/04
BDTTJS 0.10493 0.00006 0.05% -7.90% -17.81% -21.70% Jul/04
BGNTJS 5.22946 0.02085 0.40% -1.24% -16.09% -23.79% Jul/04
BHDTJS 25.9947 0.0069 -0.03% 0.00% -13.58% -13.35% Jul/04
BIFTJS 0.00486003 0.00000000 0.00% -0.06% -13.77% -15.78% Jul/04
BIHTJS 5.23141 0.00614 0.12% -1.12% -16.06% -23.79% Jul/04
BNBTJS 2127.5801 9.8000 -0.46% -10.14% -38.68% -55.45% Jul/04
BNDTJS 7.01403 0.00502 -0.07% -0.84% -15.26% -16.47% Jul/04
BOBTJS 1.43906 0.00000 0.00% -0.15% -13.58% -13.10% Jul/04
BRLTJS 1.83830 0.00714 -0.39% -1.68% -22.25% -17.80% Jul/01
BSDTJS 9.8000 0.0000 0.00% 0.00% -13.58% -13.35% Jul/04
BTCTJS 188407 1,782 -0.94% -9.19% -45.01% -50.72% Jul/04
BWPTJS 0.79086 0.00098 0.12% -2.18% -16.68% -23.83% Jul/04
BYRTJS 2.95617 0.00000 0.00% -0.03% -13.61% -33.61% Jul/04
CADTJS 7.62788 0.02096 0.28% 0.35% -15.42% -16.92% Jul/04
CDFTJS 0.00491194 0.00000000 0.00% 0.00% -13.58% -13.92% Jul/04
CHFTJS 10.2175 0.0017 0.02% -0.14% -13.70% -16.81% Jul/04
CLPTJS 0.0105090 0.0000072 -0.07% -1.69% -24.70% -31.81% Jul/04
CNYTJS 1.46567 0.00227 0.15% -0.06% -13.93% -16.11% Jul/04
COPTJS 0.00233938 0.00000362 0.16% -1.39% -22.34% -22.66% Jul/04
CRCTJS 0.0142842 0.0000000 0.00% 0.55% -14.15% -21.92% Jul/04
CUCTJS 0.40833 0.00417 1.03% -7.14% -13.66% -13.35% Jul/01
CVETJS 0.09291 0.00023 0.25% -0.99% -15.96% -23.69% Jul/04
CZKTJS 0.41407 0.00099 0.24% -1.03% -16.20% -21.14% Jul/04
DAITJS 9.7973 0.0015 0.02% -0.02% -13.59% -13.47% Jul/04
DJFTJS 0.0552113 0.0000000 0.00% 0.00% -13.58% -13.35% Jul/04
DKKTJS 1.37801 0.00417 0.30% -0.88% -15.91% -23.64% Jul/04
DOPTJS 0.17909 0.00016 -0.09% -0.77% -13.07% -9.79% Jul/04
DOTTJS 66.8154 0.1686 0.25% -17.68% -40.33% -61.41% Jul/04
DZDTJS 0.0671529 0.0000514 -0.08% -0.31% -14.56% -20.49% Jul/04
EGPTJS 0.52017 0.00222 -0.42% -7.53% -14.85% -27.98% Jul/04
ERNTJS 0.66667 0.01333 2.04% 2.04% -11.82% -11.58% Jul/04
ETBTJS 0.19229 0.00383 2.03% 1.87% -12.49% -25.62% Jul/04
ETHTJS 10811.7 352.8 3.37% -9.39% -47.66% -55.63% Jul/04
GELTJS 3.54610 0.08320 2.40% 5.30% -7.75% -1.86% Jul/04
GHSTJS 1.26582 0.01742 1.40% 0.75% -14.61% -34.41% Jul/04
GMDTJS 0.18484 0.00336 1.85% 1.76% -12.31% -16.65% Jul/04
GNFTJS 0.00115727 0.00002367 2.09% 2.12% -11.81% -0.10% Jul/04
GTQTJS 1.29116 0.02582 2.04% 2.04% -12.44% -11.64% Jul/04
GYDTJS 0.0471199 0.0004808 1.03% -7.04% -13.66% -13.35% Jul/01
HKDTJS 1.25539 0.00642 0.51% 0.55% -13.15% -13.81% Jul/04
HNLTJS 0.40429 0.00205 0.51% 0.45% -13.19% -14.94% Jul/04
HRVTJS 1.36750 0.01022 0.75% -0.51% -15.53% -23.71% Jul/04
HTGTJS 0.08711 0.00001 -0.01% -0.44% -15.50% -29.14% Jul/04
HUFTJS 0.0256484 0.0000809 0.32% -0.52% -17.04% -32.79% Jul/04
IDRTJS 0.000658202 0.000002026 0.31% -0.30% -15.95% -15.44% Jul/04
ILSTJS 2.80804 0.02687 0.97% -2.35% -17.68% -18.94% Jul/04
INRTJS 0.12483 0.00066 0.53% -0.36% -14.82% -17.76% Jul/04
IQDTJS 0.00675342 0.00003428 0.51% 0.51% -13.14% -12.94% Jul/04
IRRTJS 0.000234524 0.000001190 0.51% 0.51% -13.14% -12.91% Jul/04
ISKTJS 0.0739878 0.0005301 0.72% -0.20% -16.87% -18.99% Jul/04
JMDTJS 0.0655387 0.0006688 1.03% -6.61% -11.66% -13.66% Jul/01
JODTJS 13.9124 0.0706 0.51% 0.51% -13.14% -12.91% Jul/04
JPYTJS 0.0726798 0.0002149 0.30% 0.25% -16.72% -28.66% Jul/04
KESTJS 0.0835808 0.0003890 0.47% 0.34% -13.95% -20.30% Jul/04
KGSTJS 0.12390 0.00063 0.51% -0.12% -13.09% -7.12% Jul/04
KHRTJS 0.00242372 0.00001171 0.49% 0.34% -13.42% -12.93% Jul/04
KMFTJS 0.0208351 0.0001058 0.51% -0.83% -15.49% -23.52% Jul/04
KRWTJS 0.00762101 0.00007483 0.99% 0.23% -16.64% -23.82% Jul/04
KYDTJS 11.9394 0.0606 0.51% 0.51% -13.14% -12.91% Jul/04
KZTTJS 0.0210700 0.0000466 -0.22% 0.40% -19.22% -20.56% Jul/04
LAKTJS 0.00065658 0.00000329 0.50% -0.51% -19.49% -45.10% Jul/04
LBPTJS 0.00654181 0.00003321 0.51% 0.60% -13.15% -12.91% Jul/04
LKRTJS 0.0274373 0.0000908 -0.33% -0.05% -14.23% -51.72% Jul/04
LNKTJS 61.3463 1.0811 1.79% -14.51% -24.85% -70.32% Jul/04
LRDTJS 0.0649007 0.0006623 1.03% -7.75% -13.94% -2.10% Jul/01
LSLTJS 0.60365 0.00504 0.84% -2.74% -17.64% -23.97% Jul/04
LTCTJS 506.68 1.98 0.39% -6.62% -30.66% -67.29% Jul/04
LUNTJS 0.0013 0.0000 0.51% 34.68% 12.92% -100.00% Jul/04
LYDTJS 2.04374 0.01037 0.51% 0.16% -14.13% -18.56% Jul/04
MADTJS 0.98207 0.00637 0.65% 0.45% -14.84% -22.51% Jul/04
MDLTJS 0.51706 0.00262 0.51% 1.04% -13.46% -17.83% Jul/04
MGATJS 0.00242253 0.00001170 0.49% -0.13% -14.66% -16.50% Jul/04
MKDTJS 0.16726 0.00155 0.94% -0.77% -15.32% -23.14% Jul/04
MMKTJS 0.00532432 0.00002703 0.51% 0.51% -13.14% -22.70% Jul/04
MNTTJS 0.00314103 0.00003205 1.03% -7.58% -14.21% -21.82% Jul/01
MOPTJS 1.21891 0.00634 0.52% 0.55% -13.15% -13.80% Jul/04
MTCTJS 4.6743 0.1318 2.90% -21.08% -33.38% -62.49% Jul/04
MURTJS 0.21587 0.00072 0.33% -1.32% -17.29% -18.02% Jul/04
MVRTJS 0.63878 0.00324 0.51% 0.51% -13.14% -12.91% Jul/04
MWKTJS 0.0097607 0.0001212 1.26% 0.79% -13.14% -31.16% Jul/04
MXNTJS 0.48557 0.00164 0.34% -1.65% -16.32% -15.10% Jul/04
MYRTJS 2.23305 0.00881 0.40% 0.26% -13.57% -17.83% Jul/04
MZNTJS 0.15585 0.00079 0.51% 0.51% -13.14% -13.39% Jul/04
NADTJS 0.60263 0.00264 0.44% -2.85% -17.94% -24.09% Jul/04
NGNTJS 0.0237481 0.0001205 0.51% 0.44% -13.18% -13.70% Jul/04
NIOTJS 0.27583 0.00140 0.51% 0.51% -13.16% -15.01% Jul/04
NOKTJS 0.99910 0.01192 1.21% 0.34% -17.45% -24.09% Jul/04
NPRTJS 0.0779766 0.0004878 0.63% -0.26% -14.62% -17.56% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS quote exchange rates were updated on July of 2022.