Crosses Price Day % Weekly Monthly YoY Date
USDTHB 35.5400 0.2400 0.68% 0.25% 3.77% 10.58% Jul/01
EURTHB 36.7564 0.0305 -0.08% -1.49% -0.17% -3.21% Jun/30
GBPTHB 42.7285 0.0136 0.03% -1.75% -1.20% -3.14% Jun/30
AUDTHB 24.3019 0.0794 0.33% -0.60% -0.87% 1.21% Jun/30
NZDTHB 22.0713 0.1751 0.80% -0.79% -1.30% -1.20% Jun/30
OMRTHB 91.6883 0.1840 0.20% -0.51% 3.58% 10.22% Jun/30
PABTHB 35.2200 0.0500 0.14% -0.28% 3.35% 9.75% Jun/29
PENTHB 9.22008 0.11689 -1.25% -3.20% -0.58% 10.56% Jun/30
PGKTHB 9.99560 0.01589 0.16% -0.26% 3.35% 9.39% Jun/29
PHPTHB 0.64280 0.00174 0.27% -1.26% -1.37% -1.95% Jun/30
PKRTHB 0.17257 0.00047 0.27% 3.01% 0.56% -15.10% Jun/30
PLNTHB 7.87249 0.01041 -0.13% -1.13% -1.70% -6.25% Jun/30
PYGTHB 0.00516094 0.00002005 0.39% 0.42% 4.15% 8.34% Jun/30
QARTHB 9.63944 0.03669 0.38% -0.85% 2.96% 11.31% Jun/30
RONTHB 7.48887 0.04419 0.59% -1.06% 0.72% -2.88% Jun/30
RSDTHB 0.31552 0.00217 0.69% -1.00% 0.85% -2.33% Jun/30
RUBTHB 0.67238 0.03202 -4.55% -0.73% 21.34% 53.24% Jun/30
RWFTHB 0.0348010 0.0000693 0.20% -0.35% 3.30% 8.89% Jun/30
SARTHB 9.40857 0.02132 0.23% -0.25% 3.55% 10.20% Jun/30
SCRTHB 2.63476 0.08479 3.33% 2.57% -0.04% 28.30% Jun/30
SDGTHB 0.0623895 0.0001447 0.23% -0.04% -18.51% -12.13% Jun/30
SEKTHB 3.45469 0.01057 0.31% -1.46% -1.13% -7.77% Jun/30
SGDTHB 25.4110 0.1366 0.54% -0.40% 1.50% 6.94% Jun/30
SLLTHB 0.00267932 0.00000607 0.23% -0.82% 2.01% -14.94% Jun/30
SOLTHB 1120.8647 70.6279 -5.93% -17.17% -28.35% 4.68% Jun/30
SOSTHB 0.0613913 0.0001391 0.23% -0.25% 3.58% 10.24% Jun/30
SRDTHB 1.58787 0.00529 -0.33% -2.12% -2.79% 3.09% Jun/30
SSPTHB 0.0717219 0.0004138 -0.57% -1.75% -3.39% -60.73% Jun/30
STDTHB 1.50998 0.02132 -1.39% -1.10% 0.68% -2.57% Jun/30
SVCTHB 4.03452 0.00928 0.23% -0.25% 3.58% 10.25% Jun/30
SYPTHB 0.0140637 0.0000375 0.27% -0.21% 3.58% 10.24% Jun/30
SZLTHB 2.16866 0.00042 -0.02% -2.51% -1.57% -3.32% Jun/30
TJSTHB 3.63918 0.02957 -0.81% 8.72% 20.99% 28.54% Jun/30
TMTTHB 10.11175 0.02006 0.20% -0.28% 3.55% 10.21% Jun/30
TNDTHB 11.4977 0.0489 0.43% -0.54% 1.56% 0.02% Jun/30
TRYTHB 2.11396 0.00599 0.28% 3.64% 1.63% -42.54% Jun/30
TTDTHB 5.22018 0.00712 0.14% -0.19% 3.08% 10.26% Jun/30
TWDTHB 1.18742 0.00291 0.25% -0.13% 0.95% 3.51% Jun/30
TZSTHB 0.0151654 0.0000366 0.24% -0.24% 3.33% 9.60% Jun/30
UAHTHB 1.20615 0.01226 1.03% -0.31% 4.55% 2.68% Jun/30
UGXTHB 0.00937550 0.00001650 -0.18% -0.92% 3.52% 4.09% Jun/30
UNITHB 169.7321 9.8195 -5.47% -15.16% -13.08% -70.26% Jun/30
URYTHB 0.89384 0.00220 0.25% 0.55% 4.60% 21.35% Jun/30
USCTHB 35.2715 0.0681 0.19% -0.52% 2.83% 10.02% Jun/30
FJDTHB 15.9891 0.0304 -0.19% -1.24% 1.45% 2.72% Jun/29
USTTHB 35.2441 0.0699 0.20% -0.52% 2.83% 9.91% Jun/30
UZSTHB 0.00324926 0.00000475 0.15% -0.45% 5.15% 7.42% Jun/30
VNDTHB 0.00151752 0.00000366 0.24% -0.37% 3.20% 9.07% Jun/30
XAFTHB 0.0564089 0.0003324 0.59% -1.07% 0.71% -3.54% Jun/30
XLMTHB 3.7849 0.0753 -1.95% -9.47% -26.92% -56.22% Jun/30
XMRTHB 3866.7253 304.3793 -7.30% -11.12% -43.06% -41.25% Jun/30
XOFTHB 0.0565545 0.0001377 -0.24% -1.16% 0.73% -3.21% Jun/30
XPFTHB 0.31090 0.00187 0.60% -1.08% 0.85% -2.42% Jun/30
XRPTHB 11.2917 0.4013 -3.43% -3.94% -21.86% -46.66% Jun/30
YERTHB 0.14119 0.00030 0.21% -0.27% 3.55% 8.82% Jun/30
ZARTHB 2.16744 0.00255 -0.12% -2.58% -1.52% -3.42% Jun/30
ADATHB 15.7056 0.6291 -3.85% -3.16% -19.07% -64.58% Jun/30
AEDTHB 9.61146 0.02178 0.23% -0.25% 3.58% 10.25% Jun/30
AFNTHB 0.40260 0.00091 0.23% 1.65% 5.02% -0.48% Jun/30
ALGTHB 10.1423 0.3166 -3.03% -10.29% -29.14% -64.15% Jun/30
ALLTHB 0.31060 0.00109 0.35% -0.99% 1.80% 0.08% Jun/30
AMDTHB 0.0872435 0.0007907 0.91% 1.47% 14.48% 34.83% Jun/30
AOATHB 0.0846523 0.0001918 0.23% 0.22% 3.58% 72.26% Jun/30
ARSTHB 0.28167 0.00002 0.01% -1.38% -0.82% -16.01% Jun/29
ATMTHB 250.2770 8.8999 -3.43% 0.28% -30.06% -35.06% Jun/30
AVXTHB 572.2416 46.5893 -7.53% 0.87% -39.36% -86.24% Jun/30
AZNTHB 20.8447 0.0413 0.20% -0.28% 3.55% 10.21% Jun/30
BCHTHB 3476.6838 198.5232 -5.40% -13.05% -48.20% -79.37% Jun/30
BDTTHB 0.37742 0.00033 0.09% -0.97% -1.44% -0.32% Jun/30
BGNTHB 18.8280 0.0220 0.12% -1.56% 0.21% -3.01% Jun/30
BHDTHB 93.6057 0.1840 0.20% -0.28% 3.55% 9.98% Jun/30
BIFTHB 0.0174961 0.0000298 0.17% -0.38% 3.26% 7.06% Jun/30
BIHTHB 18.8221 0.0160 0.09% -1.59% 0.18% -3.05% Jun/30
BNBTHB 7324.1284 382.0076 -4.96% -3.52% -33.24% -48.09% Jun/30
BNDTHB 25.3614 0.0869 0.34% -0.68% 1.71% 6.54% Jun/30
BOBTHB 5.17768 0.00587 0.11% -0.37% 3.61% 10.77% Jun/30
BRLTHB 6.80599 0.00912 0.13% -0.11% -5.09% 5.61% Jun/30
BSDTHB 35.2800 0.0600 0.17% -0.31% 3.52% 10.18% Jun/30
BTCTHB 672360 38,720 -5.45% -8.83% -38.33% -37.46% Jun/30
BWPTHB 2.85930 0.01114 -0.39% -1.47% 0.12% -2.73% Jun/30
BYRTHB 10.6545 0.0272 0.26% -0.26% 3.64% -15.77% Jun/30
CADTHB 27.3410 0.0196 0.07% 0.19% 0.73% 6.06% Jun/30
CDFTHB 0.0177069 0.0000451 0.26% -0.23% 3.66% 9.71% Jun/30
CHFTHB 36.8553 0.0166 -0.04% -0.11% 3.11% 6.44% Jun/30
CLPTHB 0.0381281 0.0000936 0.25% -4.23% -7.15% -12.87% Jun/30
CNYTHB 5.27105 0.01966 0.37% -0.03% 3.20% 6.47% Jun/30
COPTHB 0.00860356 0.00002921 0.34% -2.40% -4.25% 0.68% Jun/30
CRCTHB 0.0515963 0.0002043 0.40% 0.64% 2.17% -0.34% Jun/30
CUCTHB 1.46750 0.00208 0.14% -0.28% 3.35% 9.75% Jun/29
CVETHB 0.33409 0.00054 0.16% -1.52% 0.26% -2.98% Jun/30
CZKTHB 1.48831 0.00091 0.06% -1.65% 0.12% -0.07% Jun/30
DAITHB 35.3401 0.1300 0.37% -0.32% 3.05% 10.14% Jun/30
DJFTHB 0.19915 0.00073 0.37% -0.11% 3.73% 10.40% Jun/30
DKKTHB 4.94878 0.00576 0.12% -1.58% 0.29% -3.07% Jun/30
DOPTHB 0.64744 0.00238 0.37% -0.24% 4.64% 15.07% Jun/30
DOTTHB 236.4848 10.1362 -4.11% -14.40% -33.42% -51.48% Jun/30
DZDTHB 0.24208 0.00061 0.25% -0.47% 2.73% 1.25% Jun/30
EGPTHB 1.88018 0.00278 0.15% -0.70% 2.51% -8.05% Jun/30
ERNTHB 2.35600 0.00800 0.34% -0.14% 3.70% 10.37% Jun/30
ETBTHB 0.67970 0.00209 0.31% -0.36% 2.83% -7.26% Jun/30
ETHTHB 35735.7 3,284.9 -8.42% -11.17% -46.61% -47.15% Jun/30
GELTHB 12.1304 0.0480 0.40% -1.63% 4.65% 19.14% Jun/30
GHSTHB 4.44780 0.03883 -0.87% -1.97% -0.81% -18.74% Jun/30
GMDTHB 0.65481 0.00320 0.49% -0.18% 3.28% 4.30% Jun/30
GNFTHB 0.00408954 0.00001504 0.37% -0.01% 3.44% 24.77% Jun/30
GTQTHB 4.56553 0.01808 0.40% -0.15% 2.75% 10.36% Jun/30
GYDTHB 0.16934 0.00024 0.14% -0.28% 3.35% 9.75% Jun/29
HKDTHB 4.50950 0.02070 0.46% -0.17% 3.17% 9.24% Jun/30
HNLTHB 1.45217 0.00616 0.43% -0.12% 3.76% 8.11% Jun/30
HRVTHB 4.88266 0.00276 -0.06% -1.88% 0.57% -3.67% Jun/30
HTGTHB 0.31454 0.00142 0.45% -0.46% 1.83% -10.61% Jun/30
HUFTHB 0.09268 0.00075 -0.80% -1.97% -0.96% -14.27% Jun/30
IDRTHB 0.00237462 0.00000275 0.12% -0.26% 1.43% 7.50% Jun/30
ILSTHB 10.1188 0.0713 -0.70% -1.75% -1.08% 2.95% Jun/30
INRTHB 0.44715 0.00087 0.20% -1.25% 1.73% 3.84% Jun/30
IQDTHB 0.0242372 0.0000895 0.37% -0.11% 3.73% 10.36% Jun/30
IRRTHB 0.000841667 0.000003095 0.37% -0.11% 3.73% 10.40% Jun/30
ISKTHB 0.26545 0.00149 0.57% -1.53% -1.34% 2.46% Jun/30
JMDTHB 0.23569 0.00018 0.08% 0.64% 5.72% 9.43% Jun/30
JODTHB 49.9153 0.1695 0.34% -0.14% 3.79% 10.37% Jun/30
JPYTHB 0.25994 0.00200 0.78% -1.16% -2.47% -9.54% Jun/30
KESTHB 0.29983 0.00059 0.20% -0.45% 2.58% 0.94% Jun/30
KGSTHB 0.44428 0.00126 0.28% -0.19% 5.30% 17.52% Jun/30
KHRTHB 0.00869951 0.00001822 0.21% -0.32% 3.46% 10.44% Jun/30
KMFTHB 0.0746092 0.0007519 -1.00% -1.76% 0.51% -3.50% Jun/30
KRWTHB 0.0272373 0.0001846 0.68% -0.13% -1.31% -3.84% Jun/30
KYDTHB 42.8121 0.1212 0.28% -0.20% 3.64% 10.31% Jun/30
KZTTHB 0.0751489 0.0000930 -0.12% -3.30% -6.60% 0.23% Jun/30
LAKTHB 0.00235035 0.00002007 -0.85% -0.68% -7.53% -30.55% Jun/29
LBPTHB 0.0234673 0.0000762 0.33% -0.17% 3.68% 10.35% Jun/30
LKRTHB 0.09924 0.00031 0.31% -0.45% 4.52% -38.32% Jun/30
LNKTHB 212.4287 5.6370 -2.59% -14.38% -18.33% -63.68% Jun/30
LRDTHB 0.23325 0.00033 0.14% -0.28% 2.66% 23.93% Jun/29
LSLTHB 2.15734 0.01254 -0.58% -3.06% -2.09% -3.80% Jun/30
LTCTHB 1793.51 89.71 -4.76% -9.08% -23.52% -59.29% Jun/30
LUNTHB 0.0042 0.0014 -24.77% 33.14% 12.37% -100.00% Jun/30
LYDTHB 7.33671 0.02085 0.29% -0.21% 2.49% 3.00% Jun/30
MADTHB 3.50203 0.03590 1.04% -0.82% 1.47% -2.37% Jun/30
MDLTHB 1.85561 0.00679 0.37% 0.31% 3.23% 3.81% Jun/30
MGATHB 0.00871517 0.00001887 0.22% -0.95% 2.04% 6.08% Jun/30
MKDTHB 0.59837 0.00173 -0.29% -1.53% 0.22% -3.07% Jun/30
MMKTHB 0.0191027 0.0000649 0.34% -0.14% 3.70% -2.04% Jun/30
MNTTHB 0.0112885 0.0000232 0.21% -0.96% 3.15% -0.55% Jun/29
MOPTHB 4.37214 0.01431 0.33% -0.12% 3.71% 9.19% Jun/30
MTCTHB 15.8860 1.5355 -8.81% -20.75% -29.96% -53.90% Jun/30
MURTHB 0.77490 0.01214 -1.54% -1.47% -1.20% 3.70% Jun/30
MVRTHB 2.28988 0.00584 0.26% -0.23% 3.61% 10.27% Jun/30
MWKTHB 0.0347317 0.0000713 -0.21% -0.68% 2.84% -13.47% Jun/30
MXNTHB 1.75196 0.00068 0.04% -1.18% 0.39% 9.29% Jun/30
MYRTHB 8.01407 0.00589 0.07% -0.29% 2.62% 3.87% Jun/30
MZNTHB 0.55918 0.00190 0.34% -0.14% 3.70% 9.76% Jun/30
NADTHB 2.16311 0.00923 -0.42% -2.77% -1.70% -3.50% Jun/30
NGNTHB 0.0851315 0.0001822 0.21% -0.26% 3.60% 9.27% Jun/30
NIOTHB 0.98852 0.00224 0.23% -0.25% 3.55% 7.59% Jun/30
NOKTHB 3.58398 0.02035 0.57% 0.67% -2.13% -3.57% Jun/30
NPRTHB 0.27938 0.00016 -0.06% -0.99% 1.70% 3.76% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on July of 2022.