Crosses Price Day % Weekly Monthly YoY Date
USDTHB 36.1500 0.0600 -0.17% 2.41% 4.72% 11.13% Jul/07
EURTHB 36.8592 0.0267 -0.07% 0.20% 0.10% -3.26% Jul/06
GBPTHB 43.1591 0.2090 0.49% 1.04% -0.37% -3.19% Jul/06
AUDTHB 24.5454 0.1342 0.55% 1.03% -0.58% 1.56% Jul/06
NZDTHB 22.2558 0.0880 0.40% 1.64% -0.26% -1.77% Jul/06
OMRTHB 94.0764 0.7015 0.75% 2.98% 5.38% 12.31% Jul/06
PABTHB 35.9400 0.2400 0.67% 1.58% 4.60% 11.93% Jul/05
PENTHB 9.33021 0.01311 -0.14% 0.18% 1.18% 14.01% Jul/06
PGKTHB 10.19820 0.06638 0.66% 1.59% 4.60% 11.52% Jul/05
PHPTHB 0.64764 0.00110 -0.17% 0.87% -0.23% -0.10% Jul/06
PKRTHB 0.17459 0.00054 0.31% 2.53% 1.52% -14.41% Jul/06
PLNTHB 7.70377 0.07309 -0.94% -2.26% -3.88% -8.80% Jul/06
PYGTHB 0.00528314 0.00003786 0.72% 2.85% 4.88% 11.06% Jul/06
QARTHB 9.94231 0.06868 0.70% 2.90% 5.67% 13.90% Jul/06
RONTHB 7.46032 0.00680 -0.09% -0.38% 0.26% -3.64% Jul/06
RSDTHB 0.31413 0.00039 -0.12% -0.37% 0.19% -3.32% Jul/06
RUBTHB 0.60824 0.00924 1.54% -11.37% 4.66% 40.24% Jul/06
RWFTHB 0.0356661 0.0002390 0.67% 2.81% 5.10% 10.88% Jul/06
SARTHB 9.64330 0.06926 0.72% 2.90% 5.27% 12.18% Jul/06
SCRTHB 2.70871 0.08554 3.26% -1.17% 9.82% 18.97% Jul/06
SDGTHB 0.0640814 0.0004933 0.78% 2.95% -16.99% -10.53% Jul/06
SEKTHB 3.43721 0.01533 0.45% -0.79% -2.00% -8.40% Jul/06
SGDTHB 25.7657 0.1874 0.73% 1.94% 2.89% 7.60% Jul/06
SLLTHB 0.00275994 0.00001843 0.67% 3.39% 4.30% -12.90% Jul/05
SOLTHB 1315.5018 46.1010 3.63% 10.41% -2.67% 11.58% Jul/06
SOSTHB 0.0629391 0.0003259 0.52% 2.90% 5.33% 12.25% Jul/06
SRDTHB 1.63393 0.01662 1.03% 2.71% 2.24% 5.82% Jul/06
SSPTHB 0.0719556 0.0004335 -0.60% -0.16% -1.39% -60.87% Jul/06
STDTHB 1.50344 0.00282 -0.19% -0.46% 0.21% -3.37% Jul/06
SVCTHB 4.13609 0.02843 0.69% 2.90% 5.33% 12.25% Jul/06
SYPTHB 0.0144205 0.0001075 0.75% 2.92% 5.38% 12.27% Jul/06
SZLTHB 2.16045 0.01348 -0.62% -1.22% -2.97% -3.65% Jul/06
TJSTHB 3.46673 0.02750 0.80% 4.11% 12.50% 21.62% Jul/06
TMTTHB 10.37822 0.08023 0.78% 2.99% 5.41% 12.34% Jul/06
TNDTHB 11.6204 0.0697 0.60% 1.12% 2.36% 0.33% Jul/06
TRYTHB 2.10149 0.01237 -0.59% -0.58% 1.63% -43.38% Jul/06
TTDTHB 5.35868 0.02847 0.53% 3.09% 5.18% 11.98% Jul/06
TWDTHB 1.21423 0.00843 0.70% 2.56% 3.83% 5.42% Jul/06
TZSTHB 0.0155522 0.0001074 0.70% 2.90% 5.19% 11.62% Jul/06
UAHTHB 1.22512 0.00846 0.70% 2.76% 5.18% 3.74% Jul/06
UGXTHB 0.00962500 0.00006103 -0.63% 2.76% 4.78% 6.01% Jul/06
UNITHB 193.0546 2.5726 1.35% 7.52% 7.29% -73.12% Jul/06
URYTHB 0.90119 0.00157 0.17% 0.45% 4.60% 22.29% Jul/06
USCTHB 36.2181 0.3018 0.84% 2.88% 5.25% 12.13% Jul/06
FJDTHB 16.1797 0.0027 -0.02% 0.03% 1.77% 4.13% Jul/05
USTTHB 36.1609 0.2583 0.72% 2.81% 5.17% 11.92% Jul/06
UZSTHB 0.00332725 0.00001637 0.49% 2.13% 6.78% 9.37% Jul/06
VNDTHB 0.00154880 0.00001027 0.67% 2.41% 4.49% 10.52% Jul/06
XAFTHB 0.0562182 0.0000348 -0.06% -0.34% 0.33% -4.23% Jul/06
XLMTHB 3.9596 0.0788 2.03% 2.58% -18.04% -52.23% Jul/06
XMRTHB 4532.2295 143.9555 3.28% 8.66% -29.73% -34.75% Jul/06
XOFTHB 0.0569406 0.0002659 -0.46% -0.31% 0.51% -3.13% Jul/06
XPFTHB 0.30980 0.00016 0.05% -0.22% 0.46% -3.16% Jul/06
XRPTHB 11.9116 0.2167 1.85% 1.87% -15.04% -43.47% Jul/06
YERTHB 0.14483 0.00103 0.72% 2.93% 5.34% 10.87% Jul/06
ZARTHB 2.15347 0.02098 -0.97% -1.49% -3.30% -3.95% Jul/06
ADATHB 16.6665 0.2279 1.39% 1.10% -20.34% -63.52% Jul/06
AEDTHB 9.81567 0.03048 0.31% 2.51% 4.92% 11.82% Jul/06
AFNTHB 0.41127 0.00114 0.28% 3.09% 6.16% 3.81% Jul/06
ALGTHB 11.1005 0.0109 0.10% 1.41% -21.71% -62.35% Jul/06
ALLTHB 0.31237 0.00039 0.13% 0.40% 1.65% -0.12% Jul/06
AMDTHB 0.0899176 0.0015087 1.71% 4.16% 14.26% 37.94% Jul/06
AOATHB 0.0863789 0.0001918 0.22% 2.42% 5.06% 73.76% Jul/06
ARSTHB 0.28483 0.00141 0.50% 0.36% 0.29% -14.95% Jul/05
ATMTHB 322.4153 1.4041 -0.43% 26.10% -0.89% -23.96% Jul/06
AVXTHB 684.8102 36.3883 5.61% 7.10% -23.17% -83.53% Jul/06
AZNTHB 21.2877 0.0591 0.28% 2.47% 4.89% 11.79% Jul/06
BCHTHB 3825.2540 87.1346 2.33% 6.25% -40.10% -76.84% Jul/06
BDTTHB 0.38565 0.00069 0.18% 2.32% 2.40% 0.98% Jul/06
BGNTHB 18.8959 0.0308 0.16% -0.14% 0.55% -3.06% Jul/06
BHDTHB 95.5438 0.1869 0.20% 2.39% 4.80% 11.49% Jul/06
BIFTHB 0.0178609 0.0000397 0.22% 2.38% 4.63% 8.60% Jul/06
BIHTHB 18.9181 0.0509 0.27% -0.03% 0.65% -2.94% Jul/06
BNBTHB 8608.3600 320.5956 3.87% 7.87% -15.56% -38.99% Jul/06
BNDTHB 25.6752 0.0969 0.38% 1.31% 2.86% 7.26% Jul/06
BOBTHB 5.30000 0.01471 0.28% 2.47% 5.04% 12.28% Jul/06
BRLTHB 6.69068 0.01795 0.27% 0.21% -6.64% 7.85% Jul/06
BSDTHB 36.0500 0.1100 0.31% 2.50% 4.92% 11.82% Jul/06
BTCTHB 736692 2,015 0.27% 3.60% -31.66% -32.69% Jul/06
BWPTHB 2.87317 0.00922 -0.32% -0.13% -0.69% -2.92% Jul/06
BYRTHB 14.5028 3.6615 33.77% 36.66% 39.84% 15.13% Jul/06
CADTHB 27.7712 0.2014 0.73% 1.65% 1.17% 7.28% Jul/06
CDFTHB 0.0180789 0.0000652 0.36% 2.56% 4.98% 11.20% Jul/06
CHFTHB 37.2984 0.1818 0.49% 1.16% 5.50% 6.87% Jul/06
CLPTHB 0.0378926 0.0001742 0.46% -1.92% -9.34% -12.26% Jul/06
CNYTHB 5.37734 0.02259 0.42% 2.48% 4.19% 8.06% Jul/06
COPTHB 0.00844846 0.00003278 0.39% -1.83% -6.97% -1.06% Jul/06
CRCTHB 0.0525890 0.0002041 0.39% 2.47% 4.47% 0.92% Jul/06
CUCTHB 1.49750 0.01000 0.67% 1.58% 4.60% 11.93% Jul/05
CVETHB 0.33454 0.00013 -0.04% -0.32% 0.36% -3.23% Jul/06
CZKTHB 1.48817 0.00349 -0.23% -0.55% 0.07% 0.02% Jul/06
DAITHB 36.1942 0.2707 0.75% 2.79% 5.20% 12.01% Jul/06
DJFTHB 0.20332 0.00085 0.42% 2.62% 5.03% 11.94% Jul/06
DKKTHB 4.95145 0.00860 -0.17% -0.45% 0.28% -3.43% Jul/06
DOPTHB 0.65978 0.00274 0.42% 2.24% 5.76% 16.46% Jul/06
DOTTHB 249.5809 3.7513 1.53% 1.20% -21.41% -54.21% Jul/06
DZDTHB 0.24690 0.00064 0.26% 2.08% 3.85% 2.69% Jul/06
EGPTHB 1.91715 0.00647 0.34% 2.37% 3.95% -7.00% Jul/06
ERNTHB 2.40733 0.01133 0.47% 2.67% 5.09% 12.00% Jul/06
ETBTHB 0.69415 0.00319 0.46% 2.54% 4.34% -5.68% Jul/06
ETHTHB 41952.2 523.8 1.26% 7.51% -33.84% -43.97% Jul/06
GELTHB 12.5313 0.0793 -0.63% 3.86% 5.95% 21.21% Jul/06
GHSTHB 4.56835 0.00999 -0.22% 1.32% 2.38% -16.54% Jul/06
GMDTHB 0.66728 0.00296 0.45% 2.36% 4.48% 5.35% Jul/06
GNFTHB 0.00417891 0.00001967 0.47% 2.71% 5.06% 26.70% Jul/06
GTQTHB 4.66236 0.02195 0.47% 2.67% 4.41% 11.93% Jul/06
GYDTHB 0.17379 0.00108 0.63% 2.77% 5.20% 11.89% Jul/06
HKDTHB 4.61314 0.03281 0.72% 2.77% 5.19% 10.94% Jul/06
HNLTHB 1.48357 0.00873 0.59% 2.74% 5.10% 9.46% Jul/06
HRVTHB 4.89557 0.01226 -0.25% -0.40% 0.14% -3.90% Jul/06
HTGTHB 0.31962 0.00177 0.56% 2.43% 3.25% -8.79% Jul/06
HUFTHB 0.08901 0.00158 -1.74% -4.48% -6.24% -17.42% Jul/06
IDRTHB 0.00240947 0.00001107 0.46% 1.63% 1.33% 8.10% Jul/06
ILSTHB 10.2662 0.0166 0.16% 0.30% -1.43% 4.01% Jul/06
INRTHB 0.45651 0.00313 0.69% 2.50% 3.36% 5.61% Jul/06
IQDTHB 0.0247309 0.0000891 0.36% 2.56% 4.98% 11.84% Jul/06
IRRTHB 0.000858571 0.000002857 0.33% 2.53% 4.95% 11.85% Jul/06
ISKTHB 0.26590 0.00084 -0.31% 0.43% -0.06% 2.22% Jul/06
JMDTHB 0.24085 0.00029 0.12% 2.52% 7.09% 10.50% Jul/06
JODTHB 50.9746 0.2119 0.42% 2.62% 5.03% 11.94% Jul/06
JPYTHB 0.26703 0.00175 0.66% 3.52% 3.04% -8.55% Jul/06
KESTHB 0.30606 0.00123 0.40% 2.43% 4.04% 2.38% Jul/06
KGSTHB 0.45396 0.00189 0.42% 2.62% 5.03% 19.39% Jul/06
KHRTHB 0.00888041 0.00003908 0.44% 2.46% 4.70% 11.94% Jul/06
KMFTHB 0.0760217 0.0005077 0.67% 1.01% 1.55% -2.03% Jul/05
KRWTHB 0.0277708 0.0003136 1.14% 2.02% 1.39% -2.08% Jul/06
KYDTHB 43.8303 0.2667 0.61% 2.81% 5.24% 12.16% Jul/06
KZTTHB 0.0771924 0.0008271 1.08% 0.94% -2.93% 1.97% Jul/05
LAKTHB 0.00241310 0.00001502 0.63% 1.80% -0.78% -29.19% Jul/06
LBPTHB 0.0240220 0.0001496 0.63% 2.83% 5.27% 12.17% Jul/06
LKRTHB 0.10075 0.00049 -0.48% 1.98% 6.10% -37.97% Jul/06
LNKTHB 228.5194 1.3638 0.60% 4.79% -23.79% -64.24% Jul/06
LRDTHB 0.23801 0.00159 0.67% 1.58% 4.32% 26.46% Jul/05
LSLTHB 2.15405 0.02067 -0.95% -1.61% -3.37% -3.97% Jul/06
LTCTHB 1814.34 4.22 -0.23% -3.66% -17.39% -59.10% Jul/06
LUNTHB 0.0040 0.0003 -7.67% 2.93% 28.77% -100.00% Jul/06
LYDTHB 7.50114 0.05182 0.70% 2.29% 3.85% 4.61% Jul/06
MADTHB 3.55826 0.01084 0.31% 2.03% 2.19% -1.29% Jul/06
MDLTHB 1.90074 0.01417 0.75% 2.96% 4.70% 5.83% Jul/06
MGATHB 0.00887500 0.00006618 0.75% 2.20% 3.37% 6.33% Jul/06
MKDTHB 0.59927 0.00007 0.01% -0.39% -0.08% -3.64% Jul/06
MMKTHB 0.0195784 0.0001514 0.78% 2.99% 5.41% -0.29% Jul/06
MNTTHB 0.0115571 0.0000747 0.65% 2.59% 4.61% 0.73% Jul/06
MOPTHB 4.47785 0.03093 0.70% 2.91% 5.30% 11.11% Jul/06
MTCTHB 18.7790 0.2537 1.37% 5.05% -13.73% -48.68% Jul/06
MURTHB 0.79692 0.00091 0.11% 1.51% -0.27% 5.42% Jul/06
MVRTHB 2.34890 0.01816 0.78% 2.99% 5.41% 12.34% Jul/06
MWKTHB 0.0356707 0.0002792 0.79% 2.64% 4.50% -11.36% Jul/06
MXNTHB 1.75380 0.00201 0.11% 0.14% -0.16% 8.34% Jul/06
MYRTHB 8.19127 0.05637 0.69% 2.36% 4.58% 5.54% Jul/06
MZNTHB 0.57278 0.00411 0.72% 2.93% 5.36% 11.66% Jul/06
NADTHB 2.15324 0.02337 -1.07% -1.55% -3.29% -3.93% Jul/06
NGNTHB 0.0872888 0.0006446 0.74% 2.91% 5.33% 11.28% Jul/06
NIOTHB 1.00920 0.00276 0.27% 2.47% 4.86% 9.09% Jul/06
NOKTHB 3.57807 0.00443 0.12% 0.41% -1.65% -3.29% Jul/06
NPRTHB 0.28539 0.00237 0.84% 2.27% 3.17% 5.58% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on July of 2022.