Crosses Price Day % Weekly Monthly YoY Date
USDTHB 35.5700 0.2700 0.76% 0.34% 3.85% 10.67% Jul/01
EURTHB 37.0853 0.1054 0.28% -0.83% 0.73% -2.76% Jul/01
GBPTHB 43.0144 0.0911 0.21% -1.14% -0.13% -3.24% Jul/01
AUDTHB 24.2452 0.1058 -0.43% -0.98% -1.59% 1.26% Jul/01
NZDTHB 22.0747 0.0440 0.20% -1.38% -1.74% -2.30% Jul/01
OMRTHB 92.4916 0.8032 0.88% 0.42% 3.82% 11.04% Jul/01
PABTHB 35.3000 0.0800 0.23% -0.25% 3.58% 10.24% Jun/30
PENTHB 9.27209 0.01769 0.19% -1.95% 0.29% 11.56% Jul/01
PGKTHB 9.89114 0.10446 -1.05% -2.08% 2.27% 8.46% Jun/30
PHPTHB 0.64610 0.00440 0.69% -0.64% -1.22% -0.51% Jul/01
PKRTHB 0.17262 0.00052 0.30% 1.45% 0.00% -15.04% Jun/30
PLNTHB 7.91850 0.03939 0.50% -0.12% -1.52% -5.89% Jul/01
PYGTHB 0.00520460 0.00004220 0.82% 0.75% 3.99% 9.55% Jul/01
QARTHB 9.72279 0.08062 0.84% -0.19% 3.18% 11.99% Jul/01
RONTHB 7.50881 0.01777 0.24% -0.52% 0.76% -2.68% Jul/01
RSDTHB 0.31639 0.00062 0.20% -0.47% 0.88% -2.13% Jul/01
RUBTHB 0.64376 0.02862 -4.26% -5.60% 13.08% 47.18% Jul/01
RWFTHB 0.0350967 0.0002958 0.85% 0.30% 3.52% 9.68% Jul/01
SARTHB 9.48726 0.07870 0.84% 0.39% 3.73% 10.98% Jul/01
SCRTHB 2.61380 0.05101 -1.91% 0.98% -1.47% 22.03% Jul/01
SDGTHB 0.0629633 0.0005738 0.92% 0.32% -18.29% -11.41% Jul/01
SEKTHB 3.45598 0.00159 0.05% -0.88% -1.66% -7.53% Jul/01
SGDTHB 25.4763 0.0770 0.30% -0.43% 1.97% 6.74% Jul/01
SLLTHB 0.00270209 0.00002277 0.85% -0.18% 2.21% -14.24% Jul/01
SOLTHB 1185.1924 27.7054 2.39% -21.30% -15.27% 8.24% Jul/01
SOSTHB 0.0619130 0.0005217 0.85% 0.39% 3.79% 11.04% Jul/01
SRDTHB 1.60274 0.01351 0.85% -1.03% -2.51% 4.78% Jul/01
SSPTHB 0.0722378 0.0005159 0.72% -0.90% -3.31% -60.50% Jul/01
STDTHB 1.54783 0.03713 2.46% 1.64% 2.99% -0.19% Jul/01
SVCTHB 4.06866 0.03415 0.85% 0.39% 3.79% 11.04% Jul/01
SYPTHB 0.0141736 0.0001099 0.78% 0.33% 3.76% 10.97% Jul/01
SZLTHB 2.18096 0.01146 0.53% -1.86% -0.60% -1.93% Jul/01
TJSTHB 3.63163 0.00754 -0.21% 8.08% 20.17% 28.12% Jul/01
TMTTHB 10.19484 0.08023 0.79% 0.34% 3.73% 10.98% Jul/01
TNDTHB 11.5616 0.0546 0.47% 1.06% 1.90% 0.23% Jul/01
TRYTHB 2.12518 0.01093 0.52% 3.98% 1.62% -42.66% Jul/01
TTDTHB 5.26869 0.04703 0.90% 0.54% 3.49% 10.89% Jul/01
TWDTHB 1.19427 0.00619 0.52% 0.10% 1.06% 4.01% Jul/01
TZSTHB 0.0152858 0.0001160 0.76% 0.35% 3.52% 10.33% Jul/01
UAHTHB 1.21607 0.00923 0.76% 1.30% 4.73% 3.74% Jul/01
UGXTHB 0.00950815 0.00012734 1.36% 0.90% 4.65% 5.37% Jul/01
UNITHB 174.5238 1.7749 -1.01% -9.88% -3.77% -70.21% Jul/01
URYTHB 0.89484 0.00049 0.06% 0.54% 4.04% 21.89% Jul/01
USCTHB 35.5572 0.2487 0.70% 0.25% 3.82% 10.63% Jul/01
FJDTHB 15.8948 0.0943 -0.59% -1.72% 0.86% 2.71% Jun/30
USTTHB 35.5255 0.2750 0.78% 0.30% 3.80% 10.51% Jul/01
UZSTHB 0.00327982 0.00002964 0.91% 0.13% 5.46% 8.26% Jul/01
VNDTHB 0.00152661 0.00000866 0.57% 0.07% 3.19% 9.57% Jul/01
XAFTHB 0.0565582 0.0001287 0.23% -0.44% 0.75% -3.34% Jul/01
XLMTHB 3.9074 0.0441 1.14% -14.32% -20.19% -53.79% Jul/01
XMRTHB 4008.8098 125.8098 3.24% -10.76% -41.84% -40.96% Jul/01
XOFTHB 0.0569804 0.0004099 0.72% -0.25% 0.83% -2.25% Jul/01
XPFTHB 0.31169 0.00117 0.38% -0.58% 0.89% -2.36% Jul/01
XRPTHB 11.1619 0.0247 -0.22% -13.07% -19.53% -47.15% Jul/01
YERTHB 0.14229 0.00106 0.75% 0.31% 3.70% 9.56% Jul/01
ZARTHB 2.16673 0.00264 -0.12% -2.52% -1.29% -2.56% Jul/01
ADATHB 16.0648 0.2074 1.31% -5.70% -25.25% -62.50% Jul/01
AEDTHB 9.69885 0.08739 0.91% 0.45% 3.85% 11.11% Jul/01
AFNTHB 0.40648 0.00365 0.91% 2.17% 5.58% 0.16% Jul/01
ALGTHB 11.0462 0.1068 -0.96% -7.34% -21.45% -58.73% Jul/01
ALLTHB 0.31369 0.00205 0.66% 0.12% 2.50% 0.97% Jul/01
AMDTHB 0.0884969 0.0015960 1.84% 2.28% 15.38% 36.59% Jul/01
AOATHB 0.0851914 0.0005391 0.64% 0.66% 2.08% 72.60% Jul/01
ARSTHB 0.28193 0.00026 0.09% -1.34% -0.73% -15.74% Jun/30
ATMTHB 290.2512 34.1176 13.32% 0.63% -17.59% -18.12% Jul/01
AVXTHB 583.7037 1.9597 0.34% -10.00% -35.47% -85.96% Jul/01
AZNTHB 21.0396 0.1890 0.91% 0.45% 3.85% 11.10% Jul/01
BCHTHB 3635.2540 106.3130 3.01% -11.48% -48.17% -77.21% Jul/01
BDTTHB 0.37774 0.00065 0.17% -1.32% -2.08% -0.56% Jun/30
BGNTHB 19.0560 0.1304 0.69% -0.14% 1.21% -1.91% Jul/01
BHDTHB 94.4828 0.8240 0.88% 0.45% 3.85% 11.10% Jul/01
BIFTHB 0.0176647 0.0001587 0.91% 0.39% 3.60% 7.95% Jul/01
BIHTHB 19.0655 0.1409 0.74% -0.06% 1.26% -1.85% Jul/01
BNBTHB 7779.1590 235.5490 3.12% -9.17% -25.76% -44.86% Jul/01
BNDTHB 25.5542 0.1549 0.61% 0.16% 2.02% 7.49% Jul/01
BOBTHB 5.23676 0.04559 0.88% 0.57% 3.97% 11.73% Jul/01
BRLTHB 6.78063 0.06475 0.96% 0.21% -6.46% 6.76% Jul/01
BSDTHB 35.6200 0.3200 0.91% 0.45% 3.85% 11.10% Jul/01
BTCTHB 691042 29,731 4.50% -7.93% -33.22% -36.39% Jul/01
BWPTHB 2.87533 0.01956 0.68% -1.11% 0.51% -2.30% Jul/01
BYRTHB 10.7510 0.0996 0.93% 0.48% 3.91% -14.85% Jul/01
CADTHB 27.6100 0.1862 0.68% 0.42% 1.37% 5.83% Jul/01
CDFTHB 0.0178584 0.0001654 0.93% 0.48% 3.88% 10.46% Jul/01
CHFTHB 37.0791 0.1119 0.30% 0.18% 3.70% 6.23% Jul/01
CLPTHB 0.0388846 0.0003601 0.93% -1.02% -6.66% -10.26% Jul/01
CNYTHB 5.31454 0.04022 0.76% 0.41% 3.45% 7.30% Jul/01
COPTHB 0.00860460 0.00008209 0.96% -0.60% -5.66% 1.34% Jul/01
CRCTHB 0.0520469 0.0004821 0.93% 1.29% 3.41% 0.43% Jul/01
CUCTHB 1.47083 0.00333 0.23% -0.25% 3.58% 10.24% Jun/30
CVETHB 0.33766 0.00198 0.59% -0.22% 1.12% -2.00% Jul/01
CZKTHB 1.50509 0.00768 0.51% -0.29% 1.01% 1.14% Jul/01
DAITHB 35.5561 0.2702 0.77% 0.31% 3.83% 10.51% Jul/01
DJFTHB 0.20073 0.00186 0.93% 0.48% 3.88% 11.14% Jul/01
DKKTHB 5.00663 0.02982 0.60% -0.20% 1.16% -1.97% Jul/01
DOPTHB 0.65209 0.00698 1.08% 0.11% 4.64% 15.69% Jul/01
DOTTHB 243.3145 2.2719 0.94% -17.13% -28.05% -50.54% Jul/01
DZDTHB 0.24461 0.00211 0.87% 0.42% 3.55% 2.21% Jul/01
EGPTHB 1.88166 0.00426 0.23% -0.45% 1.93% -8.09% Jun/30
ERNTHB 2.37733 0.02400 1.02% 0.56% 3.97% 11.23% Jul/01
ETBTHB 0.68578 0.00685 1.01% 0.37% 3.10% -6.49% Jul/01
ETHTHB 38121.8 2,491.0 6.99% -11.68% -38.90% -44.95% Jul/01
GELTHB 12.4286 0.3395 2.81% 1.82% 6.53% 21.73% Jul/01
GHSTHB 4.48679 0.01002 -0.22% -1.31% 0.07% -18.13% Jul/01
GMDTHB 0.66056 0.00685 1.05% 0.50% 3.61% 5.08% Jul/01
GNFTHB 0.00412608 0.00004280 1.05% 0.63% 3.78% 25.73% Jul/01
GTQTHB 4.60684 0.04906 1.08% 0.56% 3.08% 11.22% Jul/01
GYDTHB 0.16973 0.00038 0.23% -0.25% 3.58% 10.14% Jun/30
HKDTHB 4.53323 0.03424 0.76% 0.37% 3.83% 9.53% Jul/01
HNLTHB 1.46449 0.01560 1.08% 0.53% 3.97% 8.49% Jul/01
HRVTHB 4.93544 0.01907 0.39% -0.48% 1.04% -2.73% Jul/01
HTGTHB 0.31711 0.00329 1.05% 1.05% 0.77% -10.98% Jul/01
HUFTHB 0.09253 0.00088 -0.94% -0.99% -0.41% -14.47% Jul/01
IDRTHB 0.00238835 0.00001843 0.78% -0.08% 1.52% 8.02% Jul/01
ILSTHB 10.1232 0.0227 0.23% -1.57% -2.10% 3.09% Jul/01
INRTHB 0.45163 0.00451 1.01% -0.48% 2.14% 5.03% Jul/01
IQDTHB 0.0244494 0.0002465 1.02% 0.56% 3.96% 11.19% Jul/01
IRRTHB 0.000849286 0.000008810 1.05% 0.59% 3.99% 11.26% Jul/01
ISKTHB 0.26741 0.00025 0.09% -0.01% -1.13% 3.42% Jul/01
JMDTHB 0.23607 0.00057 0.24% 0.11% 5.29% 9.72% Jun/30
JODTHB 50.2393 0.3805 0.76% 0.31% 3.70% 10.95% Jul/01
JPYTHB 0.26302 0.00313 1.20% 0.29% -0.21% -9.15% Jul/01
KESTHB 0.30289 0.00323 1.08% 0.36% 3.05% 1.89% Jul/01
KGSTHB 0.44855 0.00453 1.02% 0.57% 5.63% 18.62% Jul/01
KHRTHB 0.00877677 0.00008218 0.95% 0.42% 3.68% 11.23% Jul/01
KMFTHB 0.0754294 0.0008624 1.16% -0.49% 0.97% -2.56% Jul/01
KRWTHB 0.0273834 0.0000339 -0.12% 0.38% -0.82% -3.11% Jul/01
KYDTHB 43.2242 0.4364 1.02% 0.56% 3.97% 11.23% Jul/01
KZTTHB 0.0768385 0.0017322 2.31% 1.32% -4.77% 2.36% Jul/01
LAKTHB 0.00237784 0.00002215 0.94% 0.48% -6.45% -29.74% Jul/01
LBPTHB 0.0236900 0.0002426 1.03% 0.59% 3.98% 11.25% Jul/01
LKRTHB 0.10017 0.00101 1.02% 0.85% 3.67% -37.82% Jul/01
LNKTHB 218.4930 2.1305 0.98% -15.83% -11.38% -62.80% Jul/01
LRDTHB 0.23377 0.00053 0.23% -0.91% 2.89% 24.41% Jun/30
LSLTHB 2.17079 0.00048 0.02% -2.33% -1.10% -2.43% Jul/01
LTCTHB 1828.30 30.12 1.67% -6.86% -17.16% -58.47% Jul/01
LUNTHB 0.0046 0.0007 19.09% 45.22% 35.01% -100.00% Jul/01
LYDTHB 7.38651 0.06225 0.85% 0.05% 2.52% 3.83% Jul/01
MADTHB 3.54328 0.03793 1.08% 0.16% 1.81% -1.32% Jul/01
MDLTHB 1.86929 0.01579 0.85% 0.85% 3.33% 4.73% Jul/01
MGATHB 0.00876261 0.00003578 0.41% -0.04% 2.06% 6.05% Jul/01
MKDTHB 0.60213 0.00443 0.74% -0.99% 0.91% -2.64% Jul/01
MMKTHB 0.0192486 0.0001676 0.88% 0.42% 3.82% -1.42% Jul/01
MNTTHB 0.0113141 0.0000256 0.23% -0.73% 3.38% -0.32% Jun/30
MOPTHB 4.40663 0.03890 0.89% 0.47% 3.83% 9.95% Jul/01
MTCTHB 16.8346 0.7007 4.34% -21.43% -20.56% -52.46% Jul/01
MURTHB 0.78178 0.00732 0.94% -3.10% -2.11% 3.64% Jul/01
MVRTHB 2.30934 0.02010 0.88% 0.42% 3.82% 11.07% Jul/01
MWKTHB 0.0350268 0.0003049 0.88% -0.04% 3.05% -14.51% Jul/01
MXNTHB 1.75646 0.00072 -0.04% -1.65% 0.23% 8.07% Jul/01
MYRTHB 8.08216 0.07036 0.88% 0.38% 3.14% 4.78% Jul/01
MZNTHB 0.56345 0.00491 0.88% 0.42% 3.82% 10.46% Jul/01
NADTHB 2.17466 0.00302 0.14% -2.13% -1.16% -2.15% Jul/01
NGNTHB 0.0858548 0.0007474 0.88% 0.38% 3.80% 10.06% Jul/01
NIOTHB 0.99720 0.00868 0.88% 0.42% 3.79% 8.40% Jul/01
NOKTHB 3.58308 0.00125 -0.04% -0.52% -1.98% -4.21% Jul/01
NPRTHB 0.28149 0.00211 0.75% -0.55% 1.94% 4.75% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on July of 2022.