Crosses Price Day % Weekly Monthly YoY Date
USDTHB 35.9500 0.0100 0.03% 2.07% 4.48% 11.30% Jul/06
EURTHB 36.8996 0.3401 -0.91% -0.31% 0.47% -3.21% Jul/05
GBPTHB 42.9634 0.2929 -0.68% 0.22% -0.13% -3.46% Jul/05
AUDTHB 24.4331 0.1160 -0.47% -0.21% -1.04% 0.88% Jul/05
NZDTHB 22.1703 0.0185 0.08% 1.02% -0.47% -2.08% Jul/05
OMRTHB 93.4269 0.4581 0.49% 1.67% 4.66% 11.93% Jul/05
PABTHB 35.7000 0.1300 0.37% 0.71% 4.23% 11.08% Jul/04
PENTHB 9.33912 0.01819 -0.19% -0.69% 1.28% 13.99% Jul/05
PGKTHB 10.13183 0.03689 0.37% 0.73% 4.73% 10.69% Jul/04
PHPTHB 0.64851 0.00036 0.06% 0.41% -0.10% -0.33% Jul/05
PKRTHB 0.17414 0.00043 -0.25% 1.76% 1.26% -14.49% Jul/05
PLNTHB 7.75132 0.14866 -1.88% -3.13% -3.29% -8.45% Jul/05
PYGTHB 0.00524966 0.00003535 0.68% 1.65% 4.21% 10.86% Jul/05
QARTHB 9.88187 0.07418 0.76% 1.67% 5.03% 13.56% Jul/05
RONTHB 7.46368 0.06829 -0.91% -1.50% 0.31% -3.54% Jul/05
RSDTHB 0.31436 0.00280 -0.88% -1.56% 0.27% -3.30% Jul/05
RUBTHB 0.58951 0.07778 -11.66% -11.52% 1.44% 34.61% Jul/05
RWFTHB 0.0354384 0.0002431 0.69% 1.56% 4.43% 10.59% Jul/05
SARTHB 9.58736 0.07421 0.78% 1.71% 4.66% 11.96% Jul/05
SCRTHB 2.62609 0.14910 -5.37% -2.25% 6.47% 19.85% Jul/05
SDGTHB 0.0636412 0.0004833 0.77% 1.63% -17.56% -10.59% Jul/05
SEKTHB 3.42488 0.02877 -0.83% -2.53% -2.36% -8.80% Jul/05
SGDTHB 25.5735 0.0050 -0.02% 0.91% 2.54% 6.83% Jul/05
SLLTHB 0.00276148 0.00001997 0.73% 2.83% 4.36% -12.49% Jul/05
SOLTHB 1271.1744 33.3443 -2.56% 2.45% -12.73% 14.99% Jul/05
SOSTHB 0.0626481 0.0005611 0.90% 1.82% 4.84% 12.19% Jul/05
SRDTHB 1.61822 0.01163 0.72% 0.54% 1.26% 5.20% Jul/05
SSPTHB 0.0724495 0.0000089 0.01% -0.24% -0.71% -60.45% Jul/05
STDTHB 1.50636 0.01272 -0.84% -1.43% 0.40% -3.16% Jul/05
SVCTHB 4.10995 0.02986 0.73% 1.64% 4.66% 11.99% Jul/05
SYPTHB 0.0143210 0.0001035 0.73% 1.64% 4.66% 11.95% Jul/05
SZLTHB 2.17333 0.01118 -0.51% -2.58% -2.39% -3.50% Jul/05
TJSTHB 3.44115 0.18322 -5.06% 2.75% 11.67% 21.21% Jul/05
TMTTHB 10.30372 0.07450 0.73% 1.64% 4.66% 11.99% Jul/05
TNDTHB 11.5571 0.0324 0.28% 0.09% 1.80% -0.05% Jul/05
TRYTHB 2.11921 0.00566 -0.27% -0.85% 2.49% -42.82% Jul/05
TTDTHB 5.33318 0.04671 0.88% 1.74% 4.68% 11.74% Jul/05
TWDTHB 1.20659 0.00510 0.42% 1.03% 3.17% 4.79% Jul/05
TZSTHB 0.0154534 0.0001183 0.77% 1.64% 4.52% 11.36% Jul/05
UAHTHB 1.21733 0.00318 -0.26% 1.64% 4.51% 3.44% Jul/05
UGXTHB 0.00969411 0.00013588 1.42% 2.61% 5.53% 7.39% Jul/05
UNITHB 193.2134 4.6721 2.48% 11.96% 4.72% -73.29% Jul/05
URYTHB 0.90013 0.00436 -0.48% 1.05% 4.47% 22.42% Jul/05
USCTHB 35.8847 0.1939 0.54% 2.02% 4.44% 11.29% Jul/05
FJDTHB 16.1824 0.0021 0.01% -0.11% 2.36% 4.57% Jul/04
USTTHB 35.9041 0.2469 0.69% 2.22% 4.57% 11.37% Jul/05
UZSTHB 0.00331506 0.00002325 0.71% 1.37% 6.39% 9.52% Jul/05
VNDTHB 0.00153853 0.00000864 0.56% 1.08% 3.79% 10.18% Jul/05
XAFTHB 0.0562582 0.0004679 -0.82% -1.46% 0.40% -4.11% Jul/05
XLMTHB 3.8661 0.1009 -2.54% -3.50% -22.49% -53.90% Jul/05
XMRTHB 4407.3222 22.2706 -0.50% 7.02% -32.29% -38.33% Jul/05
XOFTHB 0.0572065 0.0000179 0.03% -0.40% 0.98% -1.79% Jul/05
XPFTHB 0.30953 0.00275 -0.88% -1.62% 0.37% -3.19% Jul/05
XRPTHB 11.7301 0.1740 1.51% -2.28% -15.31% -45.32% Jul/05
YERTHB 0.14380 0.00098 0.69% 1.59% 4.59% 10.53% Jul/05
ZARTHB 2.17200 0.01413 -0.65% -2.66% -2.47% -3.55% Jul/05
ADATHB 16.3890 0.3297 -1.97% -4.46% -21.67% -63.65% Jul/05
AEDTHB 9.73671 0.01634 0.17% 1.07% 4.08% 11.36% Jul/05
AFNTHB 0.40819 0.00080 0.20% 1.76% 5.36% 1.06% Jul/05
ALGTHB 11.1509 0.2085 -1.84% -4.45% -21.36% -60.22% Jul/05
ALLTHB 0.31240 0.00062 -0.20% -0.80% 1.66% 0.26% Jul/05
AMDTHB 0.0878978 0.0001720 0.20% 3.35% 11.69% 35.36% Jul/05
AOATHB 0.0855981 0.0001914 0.22% 1.86% 4.11% 72.89% Jul/05
ARSTHB 0.28342 0.00012 -0.04% -0.67% -0.32% -15.53% Jul/04
ATMTHB 321.2105 8.9390 2.86% 16.83% -1.26% -26.33% Jul/05
AVXTHB 643.3260 2.8680 0.45% -5.59% -27.82% -84.53% Jul/05
AZNTHB 21.1341 0.0473 0.22% 1.13% 4.13% 11.43% Jul/05
BCHTHB 3795.9828 55.3332 -1.44% -3.57% -40.56% -76.58% Jul/05
BDTTHB 0.38299 0.00076 0.20% 0.37% 1.69% 0.94% Jul/05
BGNTHB 18.9032 0.1256 -0.66% -1.27% 0.58% -2.96% Jul/05
BHDTHB 94.9602 0.2653 0.28% 1.16% 4.16% 11.37% Jul/05
BIFTHB 0.0177666 0.0000645 0.36% 1.23% 4.07% 8.45% Jul/05
BIHTHB 18.9286 0.1012 -0.53% -1.14% 0.71% -2.86% Jul/05
BNBTHB 8284.1700 33.8996 0.41% 0.45% -18.74% -41.28% Jul/05
BNDTHB 25.5346 0.0439 -0.17% 0.01% 2.29% 6.97% Jul/05
BOBTHB 5.25844 0.01615 0.31% 1.22% 4.22% 11.85% Jul/05
BRLTHB 6.71946 0.02064 0.31% -0.64% -5.90% 5.74% Jul/05
BSDTHB 35.8200 0.1200 0.34% 1.24% 4.25% 11.55% Jul/05
BTCTHB 726662 21,560 3.06% 2.01% -32.74% -34.16% Jul/05
BWPTHB 2.87715 0.01811 -0.63% -1.19% -0.55% -2.07% Jul/05
BYRTHB 10.8081 0.0392 0.36% 1.24% 4.22% -14.84% Jul/05
CADTHB 27.5842 0.1785 -0.64% 0.95% 1.02% 6.62% Jul/05
CDFTHB 0.0179436 0.0000501 0.28% 1.14% 4.19% 10.76% Jul/05
CHFTHB 37.1193 0.0257 -0.07% 1.01% 4.96% 6.46% Jul/05
CLPTHB 0.0385859 0.0001285 0.33% 0.35% -7.68% -11.59% Jul/05
CNYTHB 5.33674 0.00353 0.07% 0.93% 3.41% 7.41% Jul/05
COPTHB 0.00853503 0.00002622 0.31% -0.52% -6.02% -0.62% Jul/05
CRCTHB 0.0521663 0.0001312 0.25% 1.20% 3.63% 0.43% Jul/05
CUCTHB 1.48750 0.00542 0.37% 0.71% 4.23% 11.08% Jul/04
CVETHB 0.33436 0.00316 -0.94% -1.53% 0.31% -3.25% Jul/05
CZKTHB 1.48983 0.01580 -1.05% -1.68% 0.18% -0.04% Jul/05
DAITHB 35.9299 0.2399 0.67% 2.17% 4.59% 11.37% Jul/05
DJFTHB 0.20163 0.00051 0.25% 1.16% 4.16% 11.46% Jul/05
DKKTHB 4.95549 0.04591 -0.92% -1.53% 0.37% -3.28% Jul/05
DOPTHB 0.65484 0.00183 0.28% 0.80% 4.97% 16.18% Jul/05
DOTTHB 244.7449 11.1130 -4.34% -4.73% -24.98% -52.91% Jul/05
DZDTHB 0.24544 0.00102 0.42% 0.81% 3.23% 2.36% Jul/05
EGPTHB 1.90074 0.00584 0.31% 0.79% 3.06% -7.48% Jul/05
ERNTHB 2.38667 0.00667 0.28% 1.19% 4.19% 11.49% Jul/05
ETBTHB 0.68866 0.00218 0.32% 1.10% 3.51% -6.12% Jul/05
ETHTHB 41129.7 1,085.0 2.71% 0.80% -35.64% -45.07% Jul/05
GELTHB 12.6608 0.0012 0.01% 4.13% 7.04% 23.41% Jul/05
GHSTHB 4.53418 0.04275 -0.93% -0.04% 1.61% -17.39% Jul/05
GMDTHB 0.66211 0.00222 0.34% 0.96% 3.67% 4.85% Jul/05
GNFTHB 0.00414535 0.00001389 0.34% 1.28% 4.21% 26.04% Jul/05
GTQTHB 4.62750 0.01808 0.39% 1.30% 3.63% 11.54% Jul/05
GYDTHB 0.17219 0.00053 0.31% 1.02% 4.56% 11.42% Jul/05
HKDTHB 4.58019 0.02975 0.65% 2.20% 4.58% 10.34% Jul/05
HNLTHB 1.47114 0.00584 0.40% 1.26% 4.22% 9.01% Jul/05
HRVTHB 4.90428 0.03840 -0.78% -1.40% 0.32% -3.64% Jul/05
HTGTHB 0.31706 0.00133 0.42% 1.27% 2.43% -8.26% Jul/05
HUFTHB 0.09034 0.00232 -2.50% -3.04% -4.83% -16.62% Jul/05
IDRTHB 0.00239173 0.00000616 0.26% 0.05% 0.58% 7.83% Jul/05
ILSTHB 10.1666 0.0337 -0.33% -1.84% -2.38% 3.22% Jul/05
INRTHB 0.45182 0.00060 -0.13% 0.15% 2.30% 4.53% Jul/05
IQDTHB 0.0245794 0.0001025 0.42% 1.33% 4.33% 11.61% Jul/05
IRRTHB 0.000854762 0.000004762 0.56% 1.47% 4.48% 11.80% Jul/05
ISKTHB 0.26514 0.00189 -0.71% -1.20% -0.34% 2.27% Jul/05
JMDTHB 0.24016 0.00144 0.61% 1.88% 7.32% 10.78% Jul/05
JODTHB 50.6921 0.2684 0.53% 1.44% 4.45% 11.77% Jul/05
JPYTHB 0.26476 0.00212 0.81% 2.42% 1.88% -9.18% Jul/05
KESTHB 0.30441 0.00148 0.49% 1.23% 3.48% 2.24% Jul/05
KGSTHB 0.45182 0.00277 0.62% 1.53% 4.54% 19.30% Jul/05
KHRTHB 0.00884133 0.00005472 0.62% 1.38% 4.24% 11.87% Jul/05
KMFTHB 0.0760428 0.0005288 0.70% -0.08% 1.57% -1.68% Jul/05
KRWTHB 0.0273458 0.0002033 -0.74% -0.58% -0.16% -3.73% Jul/05
KYDTHB 43.5758 0.3030 0.70% 1.61% 4.63% 11.96% Jul/05
KZTTHB 0.0772353 0.0008701 1.14% 0.86% -2.88% 2.44% Jul/05
LAKTHB 0.00239941 0.00001973 0.83% 0.62% -1.35% -29.35% Jul/05
LBPTHB 0.0238858 0.0001758 0.74% 1.65% 4.67% 12.00% Jul/05
LKRTHB 0.10130 0.00185 1.86% 2.21% 6.67% -37.38% Jul/05
LNKTHB 226.9234 2.4806 -1.08% 2.64% -17.17% -64.95% Jul/05
LRDTHB 0.23642 0.00086 0.37% 0.04% 3.89% 25.49% Jul/04
LSLTHB 2.17090 0.01442 -0.66% -2.72% -2.61% -3.71% Jul/05
LTCTHB 1804.19 24.37 -1.33% -3.61% -18.47% -59.75% Jul/05
LUNTHB 0.0043 0.0003 -7.07% 11.48% 39.46% -100.00% Jul/05
LYDTHB 7.45554 0.04829 0.65% 1.15% 3.22% 4.64% Jul/05
MADTHB 3.54696 0.01318 -0.37% 0.80% 1.87% -1.41% Jul/05
MDLTHB 1.88814 0.01412 0.75% 2.19% 4.01% 5.69% Jul/05
MGATHB 0.00881373 0.00003360 0.38% 0.66% 2.66% 5.68% Jul/05
MKDTHB 0.59970 0.00652 -1.07% -1.67% -0.01% -3.42% Jul/05
MMKTHB 0.0194378 0.0001405 0.73% 1.64% 4.66% -0.60% Jul/05
MNTTHB 0.0114856 0.0000433 0.38% 0.73% 3.96% 0.78% Jul/05
MOPTHB 4.44939 0.03162 0.72% 1.64% 4.63% 10.85% Jul/05
MTCTHB 18.8128 1.2484 7.11% 5.24% -13.57% -48.58% Jul/05
MURTHB 0.79646 0.01408 1.80% 0.85% -0.33% 6.53% Jul/05
MVRTHB 2.33139 0.01621 0.70% 1.61% 4.63% 11.96% Jul/05
MWKTHB 0.0354013 0.0002860 0.81% 1.26% 3.72% -11.68% Jul/05
MXNTHB 1.75171 0.01038 -0.59% 0.22% -0.17% 8.76% Jul/05
MYRTHB 8.13490 0.04150 0.51% 1.23% 3.86% 5.24% Jul/05
MZNTHB 0.56838 0.00351 0.62% 1.53% 4.54% 11.25% Jul/05
NADTHB 2.16992 0.01517 -0.69% -2.74% -2.54% -3.71% Jul/05
NGNTHB 0.0866683 0.0005965 0.69% 1.54% 4.58% 10.93% Jul/05
NIOTHB 1.00672 0.00700 0.70% 1.61% 4.60% 9.26% Jul/05
NOKTHB 3.59425 0.03924 -1.08% 0.31% -1.39% -3.02% Jul/05
NPRTHB 0.28317 0.00056 0.20% 0.32% 2.37% 4.84% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on July of 2022.