Crosses Price Day % Weekly Monthly YoY Date
USDSZL 16.3005 0.0295 0.18% 3.19% 5.31% 14.38% Jul/01
EURSZL 17.1339 0.0885 0.52% 2.83% 2.98% 1.32% Jul/01
GBPSZL 19.7700 0.0149 -0.08% 1.97% 1.57% 0.29% Jul/01
AUDSZL 11.1359 0.0883 -0.79% 1.08% -0.82% 3.43% Jul/01
NZDSZL 10.1226 0.0321 -0.32% 1.49% -0.30% 1.04% Jul/01
OMRSZL 42.4196 0.1573 0.37% 2.35% 4.47% 13.26% Jul/01
PABSZL 16.2710 0.0337 0.21% 2.28% 5.19% 13.98% Jun/30
PENSZL 4.24920 0.05537 -1.29% -0.76% 0.96% 14.30% Jun/30
PGKSZL 4.60822 0.04514 0.99% 1.99% 4.98% 12.86% Jun/29
PHPSZL 0.29627 0.00072 0.24% 1.24% 0.16% 1.36% Jun/30
PKRSZL 0.0794513 0.0001095 0.14% 5.50% 2.01% -12.32% Jun/30
PLNSZL 3.62938 0.00484 -0.13% 1.40% -0.15% -3.05% Jun/30
PYGSZL 0.00237865 0.00000857 0.36% 2.96% 5.77% 12.01% Jun/30
QARSZL 4.44316 0.01605 0.36% 1.66% 4.56% 15.09% Jun/30
RONSZL 3.44906 0.01688 0.49% 1.37% 2.20% 0.33% Jun/30
RSDSZL 0.14533 0.00087 0.60% 1.44% 2.34% 0.91% Jun/30
RUBSZL 0.31007 0.01468 -4.52% 1.84% 23.28% 58.51% Jun/30
RWFSZL 0.0160508 0.0000387 0.24% 2.24% 4.97% 12.65% Jun/30
SARSZL 4.33908 0.01133 0.26% 2.34% 5.22% 14.00% Jun/30
SCRSZL 1.21511 0.03951 3.36% 5.23% 1.57% 32.72% Jun/30
SDGSZL 0.0287731 0.0000766 0.27% 2.55% -17.19% -9.10% Jun/30
SEKSZL 1.59231 0.00448 0.28% 1.04% 0.40% -4.64% Jun/30
SGDSZL 11.7208 0.0134 0.11% 2.10% 2.72% 9.70% Jul/01
SLLSZL 0.00123613 0.00000370 0.30% 1.79% 3.69% -11.98% Jun/30
SOLSZL 538.4346 4.9085 0.92% -11.57% -24.48% 11.83% Jul/01
SOSSZL 0.0282981 0.0000593 0.21% 2.28% 5.20% 13.99% Jun/30
SRDSZL 0.73230 0.00219 -0.30% 0.42% -1.23% 6.64% Jun/30
SSPSZL 0.0330845 0.0001718 -0.52% 0.83% -1.80% -59.37% Jun/30
STDSZL 0.69739 0.00858 -1.21% 1.61% 2.45% 0.94% Jun/30
SVCSZL 1.86063 0.00490 0.26% 2.33% 5.25% 14.05% Jun/30
SYPSZL 0.00648343 0.00001696 0.26% 2.33% 5.21% 14.00% Jun/30
THBSZL 0.46093 0.00009 -0.02% 2.54% 1.56% 3.39% Jun/30
TJSSZL 1.67768 0.01371 -0.81% 11.49% 22.89% 32.92% Jun/30
TMTSZL 4.65653 0.00401 0.09% 2.15% 5.07% 13.84% Jun/30
TNDSZL 5.30121 0.02302 0.44% 2.02% 3.17% 3.44% Jun/30
TRYSZL 0.97387 0.00204 0.21% 6.21% 3.15% -40.62% Jun/30
TTDSZL 2.40414 0.00078 0.03% 2.26% 4.59% 13.90% Jun/30
TWDSZL 0.54686 0.00078 0.14% 2.31% 2.44% 6.93% Jun/30
TZSSZL 0.00698440 0.00000962 0.14% 2.21% 4.85% 13.22% Jun/30
UAHSZL 0.55552 0.00510 0.93% 2.14% 6.09% 6.08% Jun/30
UGXSZL 0.00431807 0.00001188 -0.27% 1.52% 5.05% 7.54% Jun/30
UNISZL 79.5400 1.7223 -2.12% -11.64% -10.62% -69.00% Jul/01
URYSZL 0.41168 0.00061 0.15% 3.02% 6.14% 25.36% Jun/30
USCSZL 16.3357 0.0608 0.37% 2.39% 4.50% 13.32% Jul/01
FJDSZL 7.32647 0.04490 -0.61% 0.78% 2.43% 6.20% Jun/30
USTSZL 16.3162 0.0680 0.42% 2.35% 4.46% 13.16% Jul/01
UZSSZL 0.00149609 0.00000028 0.02% 1.97% 6.68% 10.95% Jun/30
VNDSZL 0.000699677 0.000001749 0.25% 2.19% 4.84% 12.80% Jun/30
XAFSZL 0.0260082 0.0001555 0.60% 1.47% 2.31% -0.24% Jun/30
XLMSZL 1.7898 0.0091 0.51% -4.86% -24.18% -53.96% Jul/01
XMRSZL 1852.9925 63.1825 3.53% -5.35% -40.13% -37.38% Jul/01
XOFSZL 0.0260753 0.0000612 -0.23% 1.38% 2.33% 0.10% Jun/30
XPFSZL 0.14334 0.00087 0.61% 1.46% 2.45% 0.92% Jun/30
XRPSZL 5.13179 0.02449 -0.47% -2.98% -22.08% -46.09% Jul/01
YERSZL 0.0650970 0.0001426 0.22% 2.29% 5.19% 12.55% Jun/30
ZARSZL 0.99933 0.00109 -0.11% -0.08% 0.04% -0.12% Jun/30
ADASZL 7.4417 0.1324 1.81% -2.92% -24.02% -61.36% Jul/01
AEDSZL 4.45897 0.02871 0.65% 2.64% 4.76% 13.60% Jul/01
AFNSZL 0.18717 0.00149 0.81% 4.55% 6.67% 2.57% Jul/01
ALGSZL 5.0674 0.0734 -1.43% -5.54% -20.94% -57.89% Jul/01
ALLSZL 0.14450 0.00085 0.59% 2.50% 3.60% 3.43% Jul/01
AMDSZL 0.0406790 0.0006234 1.56% 4.48% 16.37% 39.63% Jul/01
AOASZL 0.0391981 0.0001789 0.46% 2.93% 3.06% 76.62% Jul/01
ARSSZL 0.12995 0.00009 0.07% 1.17% 0.82% -12.88% Jun/30
ATMSZL 122.6834 4.6224 3.92% -5.48% -23.57% -23.03% Jul/01
AVXSZL 265.2966 2.8494 -1.06% -9.10% -35.64% -86.44% Jul/01
AZNSZL 9.65151 0.04076 0.42% 2.41% 4.53% 13.35% Jul/01
BCHSZL 1652.8765 26.2646 1.61% -10.55% -48.29% -76.95% Jul/01
BDTSZL 0.17411 0.00027 0.15% 1.08% -0.97% 1.94% Jun/30
BGNSZL 8.74191 0.01844 0.21% 1.81% 1.88% 0.07% Jul/01
BHDSZL 43.3422 0.1716 0.40% 2.41% 4.53% 13.35% Jul/01
BIFSZL 0.00811128 0.00004215 0.52% 2.45% 4.38% 10.24% Jul/01
BIHSZL 8.75930 0.03631 0.42% 2.04% 2.08% 0.28% Jul/01
BNBSZL 3630.0050 152.8923 4.40% -4.88% -23.35% -42.01% Jul/01
BNDSZL 11.7247 0.0172 0.15% 2.13% 2.70% 9.68% Jul/01
BOBSZL 2.40397 0.01118 0.47% 2.60% 4.73% 14.06% Jul/01
BRLSZL 3.11029 0.01471 0.48% 2.15% -5.86% 8.90% Jul/01
BSDSZL 16.3350 0.0640 0.39% 2.38% 4.50% 13.31% Jul/01
BTCSZL 316874 12,053 3.95% -5.25% -32.24% -34.22% Jul/01
BWPSZL 1.31864 0.00231 0.18% 0.78% 1.14% -0.36% Jul/01
BYRSZL 4.93829 0.02867 0.58% 2.57% 4.73% -13.01% Jul/01
CADSZL 12.6547 0.0141 0.11% 3.29% 2.81% 9.39% Jul/01
CDFSZL 0.00818740 0.00003208 0.39% 2.38% 4.50% 12.62% Jul/01
CHFSZL 17.0220 0.0175 -0.10% 3.21% 5.34% 9.99% Jul/01
CLPSZL 0.0178260 0.0000688 0.39% 0.84% -6.11% -8.51% Jul/01
CNYSZL 2.43655 0.00543 0.22% 2.30% 4.06% 9.40% Jul/01
COPSZL 0.00394554 0.00001721 0.44% 1.29% -5.08% 3.35% Jul/01
CRCSZL 0.0238977 0.0001297 0.55% 3.35% 4.19% 2.56% Jul/01
CUCSZL 0.67796 0.00140 0.21% 2.28% 5.19% 13.98% Jun/30
CVESZL 0.15507 0.00035 0.23% 1.84% 1.90% 0.10% Jul/01
CZKSZL 0.69076 0.00055 0.08% 1.70% 1.72% 3.23% Jul/01
DAISZL 16.3463 0.0818 0.50% 3.49% 5.62% 14.58% Jul/01
DJFSZL 0.0921408 0.0004732 0.52% 2.50% 4.62% 13.45% Jul/01
DKKSZL 2.30055 0.00657 0.29% 1.91% 1.99% 0.17% Jul/01
DOPSZL 0.29943 0.00208 0.70% 2.16% 5.43% 18.14% Jul/01
DOTSZL 109.4983 1.6066 -1.45% -16.30% -28.35% -49.80% Jul/01
DZDSZL 0.11238 0.00060 0.54% 2.52% 4.38% 4.42% Jul/01
EGPSZL 0.86732 0.00180 0.21% 1.97% 3.09% -5.78% Jun/30
ERNSZL 1.09260 0.00787 0.73% 2.71% 4.84% 13.69% Jul/01
ETBSZL 0.31598 0.00304 0.97% 2.78% 4.24% -4.18% Jul/01
ETHSZL 17219.6 796.1 4.85% -10.47% -38.93% -43.92% Jul/01
GELSZL 5.73206 0.15980 2.87% 4.36% 7.80% 24.85% Jul/01
GHSSZL 2.06821 0.00453 -0.22% 1.10% 1.21% -16.07% Jul/01
GMDSZL 0.30474 0.00343 1.14% 3.04% 4.88% 7.81% Jul/01
GNFSZL 0.00190318 0.00002105 1.12% 3.15% 5.03% 28.97% Jul/01
GTQSZL 2.12460 0.02376 1.13% 3.06% 4.31% 14.07% Jul/01
GYDSZL 0.0782335 0.0001620 0.21% 2.28% 5.19% 13.87% Jun/30
HKDSZL 2.09718 0.02343 1.13% 4.21% 6.29% 14.27% Jul/01
HNLSZL 0.67621 0.00836 1.25% 3.16% 5.33% 11.40% Jul/01
HRVSZL 2.27963 0.01350 0.60% 2.16% 2.40% -0.09% Jul/01
HTGSZL 0.14652 0.00187 1.29% 3.77% 2.16% -8.53% Jul/01
HUFSZL 0.0427030 0.0003556 -0.83% 1.54% 0.84% -12.22% Jul/01
IDRSZL 0.00110193 0.00000955 0.87% 2.45% 2.78% 10.83% Jul/01
ILSSZL 4.66398 0.00834 0.18% 0.78% -1.03% 5.63% Jul/01
INRSZL 0.20823 0.00214 1.04% 1.97% 3.33% 7.70% Jul/01
IQDSZL 0.0112681 0.0001122 1.01% 3.00% 5.13% 13.96% Jul/01
IRRSZL 0.000391214 0.000003810 0.98% 2.98% 5.11% 13.98% Jul/01
ISKSZL 0.12330 0.00016 0.13% 2.46% 0.03% 6.05% Jul/01
JMDSZL 0.1088143 0.0002399 0.22% 2.55% 6.49% 12.47% Jun/30
JODSZL 23.1679 0.1863 0.81% 2.80% 4.93% 13.78% Jul/01
JPYSZL 0.12188 0.00209 1.74% 4.30% 2.32% -5.05% Jul/01
KESSZL 0.13986 0.00174 1.26% 3.00% 4.41% 4.64% Jul/01
KGSSZL 0.20727 0.00260 1.27% 3.28% 7.10% 21.90% Jul/01
KHRSZL 0.00405587 0.00004823 1.20% 3.13% 5.13% 14.31% Jul/01
KMFSZL 0.0348697 0.0004992 1.45% 2.23% 2.41% 0.18% Jul/01
KRWSZL 0.0126604 0.0000228 0.18% 3.13% 0.61% -0.38% Jul/01
KYDSZL 19.9479 0.2255 1.14% 3.14% 5.28% 14.16% Jul/01
KZTSZL 0.0354436 0.0008244 2.38% 3.87% -3.62% 5.00% Jul/01
LAKSZL 0.00109759 0.00001177 1.08% 3.18% -4.86% -27.25% Jul/01
LBPSZL 0.0109338 0.0001261 1.17% 3.18% 5.30% 14.18% Jul/01
LKRSZL 0.0462163 0.0005112 1.12% 3.40% 4.95% -36.20% Jul/01
LNKSZL 99.0862 0.6428 -0.64% -14.33% -11.07% -61.96% Jul/01
LRDSZL 0.10775 0.00022 0.21% 1.60% 4.50% 28.63% Jun/30
LSLSZL 1.00062 0.00025 0.03% 0.06% 0.02% 0.02% Jul/01
LTCSZL 833.19 4.34 0.52% -4.74% -16.47% -57.32% Jul/01
LUNSZL 0.0020 0.0002 10.01% 37.94% 27.21% -100.00% Jul/01
LYDSZL 3.39883 0.02282 0.68% 2.31% 3.51% 6.25% Jul/01
MADSZL 1.63045 0.01471 0.91% 2.43% 2.79% 0.98% Jul/01
MDLSZL 0.86031 0.00597 0.70% 3.15% 4.35% 7.19% Jul/01
MGASZL 0.00403788 0.00001539 0.38% 2.36% 3.19% 8.68% Jul/01
MKDSZL 0.27769 0.00219 0.79% 1.48% 2.10% -0.14% Jul/01
MMKSZL 0.00887892 0.00008378 0.95% 2.95% 5.08% 1.13% Jul/01
MNTSZL 0.00521506 0.00001080 0.21% 1.79% 4.99% 3.06% Jun/30
MOPSZL 2.02914 0.01590 0.79% 2.82% 4.91% 12.59% Jul/01
MTCSZL 7.4804 0.0438 0.59% -21.65% -21.89% -52.36% Jul/01
MURSZL 0.36004 0.00306 0.86% -0.83% -1.08% 6.14% Jul/01
MVRSZL 1.06261 0.00743 0.70% 2.69% 4.82% 13.66% Jul/01
MWKSZL 0.0161337 0.0001291 0.81% 2.33% 4.15% -12.43% Jul/01
MXNSZL 0.80831 0.00164 -0.20% 1.58% 2.06% 12.16% Jul/01
MYRSZL 3.71627 0.02335 0.63% 2.57% 4.05% 7.15% Jul/01
MZNSZL 0.25911 0.00166 0.65% 2.63% 4.76% 12.97% Jul/01
NADSZL 0.99922 0.00176 -0.18% -0.07% -0.35% -0.01% Jul/01
NGNSZL 0.0394117 0.0001828 0.47% 2.40% 4.55% 12.36% Jul/01
NIOSZL 0.45813 0.00249 0.55% 2.53% 4.62% 10.75% Jul/01
NOKSZL 1.64029 0.01185 -0.72% 2.20% -0.71% -1.10% Jul/01
NPRSZL 0.12924 0.00046 0.36% 1.47% 2.70% 6.95% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL quote exchange rates were updated on July of 2022.