Crosses Price Day % Weekly Monthly YoY Date
USDSZL 16.7337 0.0811 -0.48% 2.84% 9.46% 16.73% Jul/07
EURSZL 17.0928 0.1254 0.74% 0.78% 3.87% 1.27% Jul/06
GBPSZL 20.0143 0.2573 1.30% 1.63% 3.37% 1.34% Jul/06
AUDSZL 11.3825 0.1534 1.37% 2.46% 2.65% 5.60% Jul/06
NZDSZL 10.3207 0.1236 1.21% 2.24% 3.50% 2.83% Jul/06
OMRSZL 43.6113 0.6591 1.53% 4.41% 8.77% 16.74% Jul/06
PABSZL 16.5323 0.1900 1.16% 4.24% 7.13% 15.95% Jul/05
PENSZL 4.31907 0.02117 0.49% 1.42% 4.29% 18.33% Jul/06
PGKSZL 4.69115 0.05312 1.15% 4.24% 7.13% 15.53% Jul/05
PHPSZL 0.29986 0.00145 0.48% 2.15% 2.85% 3.71% Jul/06
PKRSZL 0.0809484 0.0008889 1.11% 3.97% 4.80% -11.02% Jul/06
PLNSZL 3.57139 0.00595 -0.17% -0.91% -0.79% -5.20% Jul/06
PYGSZL 0.00244938 0.00003657 1.52% 4.29% 8.26% 15.45% Jul/06
QARSZL 4.60264 0.06080 1.34% 4.18% 8.92% 18.23% Jul/06
RONSZL 3.45801 0.02315 0.67% 0.99% 3.47% 0.15% Jul/06
RSDSZL 0.14560 0.00092 0.63% 1.00% 3.39% 0.48% Jul/06
RUBSZL 0.28170 0.00616 2.24% -10.22% 7.93% 45.63% Jul/06
RWFSZL 0.0165381 0.0002417 1.48% 4.26% 8.51% 15.28% Jul/06
SARSZL 4.47295 0.06891 1.56% 4.39% 8.72% 16.68% Jul/06
SCRSZL 1.25613 0.04948 4.10% 0.23% 13.40% 23.70% Jul/06
SDGSZL 0.0296853 0.0004350 1.49% 4.31% -14.38% -7.06% Jul/06
SEKSZL 1.59227 0.01821 1.16% 0.52% 1.08% -4.85% Jul/06
SGDSZL 11.9484 0.1824 1.55% 2.54% 6.76% 12.64% Jul/06
SLLSZL 0.00126957 0.00001459 1.16% 4.01% 6.83% -10.16% Jul/05
SOLSZL 610.0404 26.1195 4.47% 11.06% 0.99% 16.81% Jul/06
SOSSZL 0.0292104 0.0004085 1.42% 4.45% 8.84% 16.81% Jul/06
SRDSZL 0.75832 0.01436 1.93% 4.25% 5.65% 10.12% Jul/06
SSPSZL 0.0333659 0.0000671 0.20% 1.25% 1.81% -59.32% Jul/06
STDSZL 0.69616 0.00328 0.47% 0.80% 3.31% 0.32% Jul/06
SVCSZL 1.91730 0.02779 1.47% 4.32% 8.71% 16.67% Jul/06
SYPSZL 0.00667539 0.00009144 1.39% 4.19% 8.62% 16.53% Jul/06
THBSZL 0.46320 0.00320 0.70% 1.30% 3.13% 3.86% Jul/06
TJSSZL 1.60457 0.02253 1.42% 5.39% 15.93% 26.21% Jul/06
TMTSZL 4.81011 0.07307 1.54% 4.39% 8.78% 16.75% Jul/06
TNDSZL 5.39323 0.07994 1.50% 2.64% 5.77% 4.41% Jul/06
TRYSZL 0.97468 0.00232 0.24% 0.85% 4.95% -41.11% Jul/06
TTDSZL 2.48071 0.02883 1.18% 4.38% 8.41% 16.24% Jul/06
TWDSZL 0.56303 0.00836 1.51% 4.01% 7.19% 9.60% Jul/06
TZSSZL 0.00721199 0.00010743 1.51% 4.36% 8.61% 16.07% Jul/06
UAHSZL 0.56759 0.00793 1.42% 4.12% 8.50% 7.76% Jul/06
UGXSZL 0.00446141 0.00000586 0.13% 4.18% 8.14% 10.18% Jul/06
UNISZL 89.5256 1.9044 2.17% 8.15% 11.33% -71.86% Jul/06
URYSZL 0.41734 0.00351 0.85% 1.73% 7.85% 26.99% Jul/06
USCSZL 16.7955 0.2741 1.66% 3.49% 9.21% 17.38% Jul/06
FJDSZL 7.44262 0.03485 0.47% 2.64% 4.24% 7.88% Jul/05
USTSZL 16.7690 0.2539 1.54% 3.41% 9.13% 17.16% Jul/06
UZSSZL 0.00154121 0.00001822 1.20% 3.47% 10.12% 13.59% Jul/06
VNDSZL 0.000718196 0.000010478 1.48% 3.86% 7.88% 14.92% Jul/06
XAFSZL 0.0260376 0.0001614 0.62% 0.95% 3.47% -0.54% Jul/06
XLMSZL 1.8362 0.0510 2.86% 3.18% -14.96% -49.99% Jul/06
XMRSZL 2101.7401 83.1462 4.12% 9.30% -27.09% -31.69% Jul/06
XOFSZL 0.0264112 0.0000963 0.37% 1.13% 3.80% 0.75% Jul/06
XPFSZL 0.14366 0.00123 0.86% 1.19% 3.73% 0.70% Jul/06
XRPSZL 5.52380 0.14418 2.68% 2.47% -11.84% -40.82% Jul/06
YERSZL 0.0671550 0.0010073 1.52% 4.38% 8.76% 15.27% Jul/06
ZARSZL 1.00000 0.00024 -0.02% 0.05% -0.02% 0.00% Jul/06
ADASZL 7.7288 0.1671 2.21% 2.53% -17.75% -62.07% Jul/06
AEDSZL 4.52283 0.02167 0.48% 3.30% 7.65% 15.53% Jul/06
AFNSZL 0.18980 0.00114 0.60% 4.05% 9.08% 7.42% Jul/06
ALGSZL 5.1387 0.0375 0.74% 2.67% -19.31% -60.92% Jul/06
ALLSZL 0.14407 0.00056 0.39% 1.27% 4.38% 3.29% Jul/06
AMDSZL 0.0414375 0.0007696 1.89% 4.98% 17.24% 42.54% Jul/06
AOASZL 0.0398345 0.0001887 0.48% 3.30% 7.87% 79.68% Jul/06
ARSSZL 0.13102 0.00128 0.99% 2.98% 2.72% -11.89% Jul/05
ATMSZL 149.5143 0.5583 0.37% 27.89% 2.33% -20.93% Jul/06
AVXSZL 317.5685 19.2962 6.47% 8.63% -20.67% -83.76% Jul/06
AZNSZL 9.84111 0.07602 0.78% 3.61% 7.96% 15.87% Jul/06
BCHSZL 1773.8929 54.3683 3.16% 7.76% -38.15% -75.92% Jul/06
BDTSZL 0.17875 0.00167 0.94% 3.72% 5.67% 4.95% Jul/06
BGNSZL 8.75197 0.07405 0.85% 1.15% 3.69% 0.68% Jul/06
BHDSZL 44.2493 0.3854 0.88% 3.71% 8.07% 15.77% Jul/06
BIFSZL 0.00826895 0.00007126 0.87% 3.66% 7.85% 12.73% Jul/06
BIHSZL 8.75909 0.08026 0.92% 1.23% 3.76% 0.76% Jul/06
BNBSZL 3991.9724 179.6238 4.71% 9.41% -12.82% -36.23% Jul/06
BNDSZL 11.8962 0.1303 1.11% 2.66% 6.11% 11.44% Jul/06
BOBSZL 2.45147 0.02025 0.83% 3.66% 8.18% 16.45% Jul/06
BRLSZL 3.09527 0.02584 0.84% 1.39% -3.83% 11.87% Jul/06
BSDSZL 16.6885 0.1562 0.94% 3.78% 8.14% 16.07% Jul/06
BTCSZL 341628 3,678 1.09% 4.21% -29.09% -29.54% Jul/06
BWPSZL 1.32939 0.00350 0.26% 1.06% 2.31% 0.72% Jul/06
BYRSZL 6.71626 1.72929 34.68% 38.41% 44.19% 19.55% Jul/06
CADSZL 12.8784 0.1963 1.55% 2.24% 4.98% 12.30% Jul/06
CDFSZL 0.00838137 0.00009508 1.15% 3.99% 8.36% 15.59% Jul/06
CHFSZL 17.2965 0.2230 1.31% 1.75% 9.47% 11.87% Jul/06
CLPSZL 0.0175586 0.0002082 1.20% -0.60% -6.47% -8.84% Jul/06
CNYSZL 2.49060 0.02743 1.11% 3.81% 7.45% 12.22% Jul/06
COPSZL 0.00391233 0.00004114 1.06% -0.58% -4.08% 2.73% Jul/06
CRCSZL 0.0243632 0.0002663 1.11% 3.83% 7.76% 4.83% Jul/06
CUCSZL 0.68885 0.00792 1.16% 4.24% 7.13% 15.95% Jul/05
CVESZL 0.15503 0.00109 0.71% 1.03% 3.56% 0.56% Jul/06
CZKSZL 0.68976 0.00360 0.53% 0.81% 3.27% 3.95% Jul/06
DAISZL 16.7844 0.2597 1.57% 3.40% 9.16% 17.26% Jul/06
DJFSZL 0.0939932 0.0008535 0.92% 3.75% 8.11% 16.03% Jul/06
DKKSZL 2.29042 0.00881 0.39% 0.71% 3.29% 0.16% Jul/06
DOPSZL 0.30518 0.00295 0.98% 3.43% 8.93% 20.79% Jul/06
DOTSZL 115.7387 2.6577 2.35% 1.79% -18.45% -52.06% Jul/06
DZDSZL 0.11454 0.00126 1.11% 3.56% 7.26% 6.81% Jul/06
EGPSZL 0.88890 0.00999 1.14% 3.81% 7.31% -3.31% Jul/06
ERNSZL 1.11647 0.01431 1.30% 4.14% 8.52% 16.47% Jul/06
ETBSZL 0.32191 0.00407 1.28% 4.00% 7.73% -1.92% Jul/06
ETHSZL 19454.6 397.6 2.09% 8.14% -31.35% -41.35% Jul/06
GELSZL 5.81076 0.00996 0.17% 5.33% 9.38% 26.03% Jul/06
GHSSZL 2.11886 0.01284 0.61% 2.77% 5.72% -13.20% Jul/06
GMDSZL 0.30950 0.00391 1.28% 3.83% 7.90% 9.56% Jul/06
GNFSZL 0.00193681 0.00002357 1.23% 4.11% 8.41% 31.67% Jul/06
GTQSZL 2.16088 0.02630 1.23% 4.07% 7.75% 16.32% Jul/06
GYDSZL 0.0804502 0.0010024 1.26% 4.05% 8.42% 16.13% Jul/06
HKDSZL 2.13926 0.03232 1.53% 3.37% 9.14% 16.13% Jul/06
HNLSZL 0.68714 0.00872 1.29% 4.08% 8.39% 13.68% Jul/06
HRVSZL 2.27292 0.01533 0.68% 1.13% 3.52% 0.05% Jul/06
HTGSZL 0.14832 0.00211 1.44% 3.96% 6.69% -5.10% Jul/06
HUFSZL 0.0413223 0.0003460 -0.83% -3.02% -3.08% -14.04% Jul/06
IDRSZL 0.00111744 0.00001418 1.29% 3.09% 4.63% 12.42% Jul/06
ILSSZL 4.75600 0.04124 0.87% 1.62% 1.68% 8.04% Jul/06
INRSZL 0.21192 0.00336 1.61% 4.07% 6.83% 9.92% Jul/06
IQDSZL 0.0114782 0.0001431 1.26% 4.10% 8.48% 16.39% Jul/06
IRRSZL 0.000398238 0.000004612 1.17% 4.01% 8.39% 16.33% Jul/06
ISKSZL 0.12328 0.00059 0.48% 1.84% 3.18% 6.27% Jul/06
JMDSZL 0.1117486 0.0010906 0.99% 4.03% 10.63% 14.96% Jul/06
JODSZL 23.6299 0.2792 1.20% 4.04% 8.41% 16.35% Jul/06
JPYSZL 0.12385 0.00182 1.49% 4.15% 6.93% -4.25% Jul/06
KESSZL 0.14199 0.00176 1.26% 3.92% 7.47% 6.50% Jul/06
KGSSZL 0.21053 0.00258 1.24% 4.08% 8.46% 24.15% Jul/06
KHRSZL 0.00412488 0.00005789 1.42% 4.09% 8.28% 16.59% Jul/06
KMFSZL 0.0349698 0.0004019 1.16% 1.62% 4.00% 1.05% Jul/05
KRWSZL 0.0128962 0.0002660 2.11% 3.62% 4.83% 1.96% Jul/06
KYDSZL 20.3648 0.3257 1.63% 4.48% 8.87% 16.85% Jul/06
KZTSZL 0.0355083 0.0005507 1.58% 1.55% -0.58% 5.18% Jul/05
LAKSZL 0.00112005 0.00001695 1.54% 3.34% 2.54% -26.30% Jul/06
LBPSZL 0.0111397 0.0001584 1.44% 4.29% 8.69% 16.64% Jul/06
LKRSZL 0.0467089 0.0001391 0.30% 3.40% 9.52% -35.52% Jul/06
LNKSZL 105.9718 1.4808 1.42% 5.41% -20.93% -62.57% Jul/06
LRDSZL 0.10949 0.00126 1.16% 4.24% 6.85% 31.00% Jul/05
LSLSZL 1.00036 0.00001 0.00% -0.06% -0.08% -0.01% Jul/06
LTCSZL 841.37 4.84 0.58% -3.09% -14.29% -57.18% Jul/06
LUNSZL 0.0018 0.0001 -6.92% 4.39% 32.95% -100.00% Jul/06
LYDSZL 3.48443 0.05777 1.69% 3.92% 7.41% 8.96% Jul/06
MADSZL 1.65312 0.02131 1.31% 3.67% 5.71% 2.83% Jul/06
MDLSZL 0.88118 0.01337 1.54% 4.39% 8.08% 10.01% Jul/06
MGASZL 0.00411789 0.00006586 1.63% 3.71% 6.79% 10.62% Jul/06
MKDSZL 0.27821 0.00258 0.93% 1.14% 3.28% 0.30% Jul/06
MMKSZL 0.00909514 0.00015876 1.78% 4.63% 9.03% 3.86% Jul/06
MNTSZL 0.00537565 0.00009377 1.78% 4.36% 8.34% 5.06% Jul/06
MOPSZL 2.08408 0.03851 1.88% 4.75% 9.12% 15.96% Jul/06
MTCSZL 8.7323 0.2107 2.47% 6.84% -10.68% -46.49% Jul/06
MURSZL 0.37059 0.00443 1.21% 3.24% 3.26% 9.93% Jul/06
MVRSZL 1.09078 0.01864 1.74% 4.59% 8.99% 16.98% Jul/06
MWKSZL 0.0165634 0.0002835 1.74% 4.23% 8.05% -7.72% Jul/06
MXNSZL 0.81329 0.00747 0.93% 0.73% 3.59% 13.41% Jul/06
MYRSZL 3.80280 0.06077 1.62% 3.93% 8.11% 9.86% Jul/06
MZNSZL 0.26600 0.00442 1.69% 4.54% 8.94% 16.27% Jul/06
NADSZL 0.99990 0.00134 -0.13% -0.01% -0.01% 0.03% Jul/06
NGNSZL 0.0405021 0.0006461 1.62% 4.43% 8.82% 15.77% Jul/06
NIOSZL 0.46808 0.00512 1.11% 3.94% 8.28% 13.45% Jul/06
NOKSZL 1.65927 0.01540 0.94% 0.99% 2.05% 1.23% Jul/06
NPRSZL 0.13234 0.00215 1.65% 3.72% 6.52% 9.77% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL quote exchange rates were updated on July of 2022.