Crosses Price Day % Weekly Monthly YoY Date
USDSZL 16.3197 0.0576 -0.35% 2.90% 5.75% 14.46% Jul/04
EURSZL 17.0750 0.0296 0.17% 2.47% 2.63% 0.98% Jul/01
GBPSZL 19.8049 0.0200 0.10% 2.15% 1.75% 0.47% Jul/01
AUDSZL 11.1631 0.0611 -0.54% 1.32% -0.58% 3.68% Jul/01
NZDSZL 10.1638 0.0090 0.09% 1.91% 0.11% 1.45% Jul/01
OMRSZL 42.4196 0.1573 0.37% 2.35% 4.47% 13.26% Jul/01
PABSZL 16.2710 0.0337 0.21% 2.28% 5.19% 13.98% Jun/30
PENSZL 4.24651 0.01917 -0.45% -0.20% 0.78% 13.63% Jul/01
PGKSZL 4.55917 0.04905 -1.06% 0.40% 3.86% 12.14% Jun/30
PHPSZL 0.29571 0.00007 -0.02% 1.06% -0.80% 1.27% Jul/01
PKRSZL 0.0795648 0.0002230 0.28% 3.92% 1.13% -12.91% Jun/30
PLNSZL 3.62694 0.00482 -0.13% 1.67% -1.02% -4.14% Jul/01
PYGSZL 0.00237957 0.00000004 0.00% 2.37% 4.32% 11.39% Jul/01
QARSZL 4.45337 0.00895 0.20% 1.59% 3.70% 14.07% Jul/01
RONSZL 3.44034 0.01254 -0.36% 1.30% 1.29% -0.84% Jul/01
RSDSZL 0.14496 0.00059 -0.40% 1.34% 1.41% -0.28% Jul/01
RUBSZL 0.29495 0.01497 -4.83% -3.88% 13.68% 49.97% Jul/01
RWFSZL 0.0160779 0.0000370 0.23% 2.11% 4.05% 11.74% Jul/01
SARSZL 4.34650 0.00976 0.23% 2.21% 4.28% 13.08% Jul/01
SCRSZL 1.19666 0.03165 -2.58% 2.74% -1.02% 24.24% Jul/01
SDGSZL 0.0288196 0.0000621 0.22% 2.05% -17.93% -9.82% Jul/01
SEKSZL 1.58357 0.00868 -0.55% 0.94% -1.13% -5.77% Jul/01
SGDSZL 11.7299 0.0225 0.19% 2.89% 3.88% 10.84% Jul/01
SLLSZL 0.00123795 0.00000296 0.24% 1.64% 2.75% -12.62% Jul/01
SOLSZL 545.6916 12.1655 2.28% -18.68% -13.68% 12.39% Jul/01
SOSSZL 0.0283437 0.0000463 0.16% 2.14% 4.26% 13.05% Jul/01
SRDSZL 0.73367 0.00113 0.15% 0.68% -2.08% 6.67% Jul/01
SSPSZL 0.0331001 0.0000410 0.12% 0.91% -2.79% -59.75% Jul/01
STDSZL 0.70928 0.01295 1.86% 3.51% 3.55% 1.72% Jul/01
SVCSZL 1.86244 0.00279 0.15% 2.13% 4.25% 13.04% Jul/01
SYPSZL 0.00649681 0.00001434 0.22% 2.20% 4.36% 13.12% Jul/01
THBSZL 0.45826 0.00268 -0.58% 1.84% 0.55% 1.91% Jul/01
TJSSZL 1.66289 0.01453 -0.87% 9.98% 20.74% 30.46% Jul/01
TMTSZL 4.67473 0.01255 0.27% 2.25% 4.37% 13.17% Jul/01
TNDSZL 5.29110 0.01287 -0.24% 2.78% 2.33% 2.01% Jul/01
TRYSZL 0.97592 0.00139 0.14% 6.12% 2.84% -41.44% Jul/01
TTDSZL 2.41830 0.01145 0.48% 2.56% 4.23% 13.19% Jul/01
TWDSZL 0.54890 0.00128 0.23% 2.25% 1.92% 6.31% Jul/01
TZSSZL 0.00701805 0.00002578 0.37% 2.39% 4.29% 12.65% Jul/01
UAHSZL 0.55939 0.00312 0.56% 3.56% 5.71% 6.13% Jul/01
UGXSZL 0.00437378 0.00004983 1.15% 3.15% 5.62% 7.80% Jul/01
UNISZL 80.3551 0.9072 -1.12% -6.88% -1.96% -69.06% Jul/01
URYSZL 0.41163 0.00061 -0.15% 2.78% 5.01% 24.69% Jul/01
USCSZL 16.3714 0.0965 0.59% 3.59% 5.77% 14.88% Jul/01
FJDSZL 7.32647 0.04490 -0.61% 0.78% 2.43% 6.20% Jun/30
USTSZL 16.3568 0.1086 0.67% 3.64% 5.75% 14.75% Jul/01
UZSSZL 0.00151011 0.00001199 0.80% 2.45% 6.54% 10.86% Jul/01
VNDSZL 0.000702888 0.000003211 0.46% 2.39% 4.25% 12.19% Jul/01
XAFSZL 0.0260408 0.0000305 0.12% 1.87% 1.78% -1.02% Jul/01
XLMSZL 1.7990 0.0183 1.03% -11.46% -18.69% -52.01% Jul/01
XMRSZL 1845.7543 55.9443 3.13% -7.79% -40.75% -38.70% Jul/01
XOFSZL 0.0262352 0.0001598 0.61% 2.06% 1.87% 0.09% Jul/01
XPFSZL 0.14351 0.00038 0.27% 1.73% 1.92% -0.02% Jul/01
XRPSZL 5.13920 0.01708 -0.33% -10.17% -18.02% -45.13% Jul/01
YERSZL 0.0655144 0.0004174 0.64% 2.64% 4.77% 12.18% Jul/01
ZARSZL 0.99762 0.00232 -0.23% -0.26% -0.28% -0.23% Jul/01
ADASZL 7.3966 0.0874 1.20% -3.51% -24.48% -61.60% Jul/01
AEDSZL 4.45897 0.02871 0.65% 2.64% 4.76% 13.60% Jul/01
AFNSZL 0.18717 0.00149 0.81% 4.55% 6.67% 2.57% Jul/01
ALGSZL 5.0674 0.0734 -1.43% -5.54% -20.94% -57.89% Jul/01
ALLSZL 0.14450 0.00085 0.59% 2.50% 3.60% 3.43% Jul/01
AMDSZL 0.0406790 0.0006234 1.56% 4.48% 16.37% 39.63% Jul/01
AOASZL 0.0391981 0.0001789 0.46% 2.93% 3.06% 76.62% Jul/01
ARSSZL 0.12995 0.00009 0.07% 1.17% 0.82% -12.88% Jun/30
ATMSZL 133.6388 15.5779 13.19% 2.96% -16.74% -16.15% Jul/01
AVXSZL 268.7515 0.6054 0.23% -7.91% -34.80% -86.26% Jul/01
AZNSZL 9.65151 0.04076 0.42% 2.41% 4.53% 13.35% Jul/01
BCHSZL 1673.7601 47.1482 2.90% -9.42% -47.64% -76.66% Jul/01
BDTSZL 0.17411 0.00027 0.15% 1.08% -0.97% 1.94% Jun/30
BGNSZL 8.74191 0.01844 0.21% 1.81% 1.88% 0.07% Jul/01
BHDSZL 43.3422 0.1716 0.40% 2.41% 4.53% 13.35% Jul/01
BIFSZL 0.00811128 0.00004215 0.52% 2.45% 4.38% 10.24% Jul/01
BIHSZL 8.75930 0.03631 0.42% 2.04% 2.08% 0.28% Jul/01
BNBSZL 3581.7155 104.6028 3.01% -6.15% -24.37% -42.78% Jul/01
BNDSZL 11.7247 0.0172 0.15% 2.13% 2.70% 9.68% Jul/01
BOBSZL 2.40397 0.01118 0.47% 2.60% 4.73% 14.06% Jul/01
BRLSZL 3.11029 0.01471 0.48% 2.15% -5.86% 8.90% Jul/01
BSDSZL 16.3350 0.0640 0.39% 2.38% 4.50% 13.31% Jul/01
BTCSZL 318172 13,352 4.38% -4.86% -31.96% -33.95% Jul/01
BWPSZL 1.31864 0.00231 0.18% 0.78% 1.14% -0.36% Jul/01
BYRSZL 4.93829 0.02867 0.58% 2.57% 4.73% -13.01% Jul/01
CADSZL 12.7123 0.0717 0.57% 3.76% 3.27% 9.89% Jul/01
CDFSZL 0.00818740 0.00003208 0.39% 2.38% 4.50% 12.62% Jul/01
CHFSZL 17.0721 0.0327 0.19% 3.52% 5.65% 10.31% Jul/01
CLPSZL 0.0178260 0.0000688 0.39% 0.84% -6.11% -8.51% Jul/01
CNYSZL 2.43655 0.00543 0.22% 2.30% 4.06% 9.40% Jul/01
COPSZL 0.00394554 0.00001721 0.44% 1.29% -5.08% 3.35% Jul/01
CRCSZL 0.0238977 0.0001297 0.55% 3.35% 4.19% 2.56% Jul/01
CUCSZL 0.67796 0.00140 0.21% 2.28% 5.19% 13.98% Jun/30
CVESZL 0.15507 0.00035 0.23% 1.84% 1.90% 0.10% Jul/01
CZKSZL 0.69076 0.00055 0.08% 1.70% 1.72% 3.23% Jul/01
DAISZL 16.3709 0.1064 0.65% 3.65% 5.78% 14.75% Jul/01
DJFSZL 0.0921408 0.0004732 0.52% 2.50% 4.62% 13.45% Jul/01
DKKSZL 2.30055 0.00657 0.29% 1.91% 1.99% 0.17% Jul/01
DOPSZL 0.29943 0.00208 0.70% 2.16% 5.43% 18.14% Jul/01
DOTSZL 112.0279 0.9230 0.83% -14.37% -26.70% -48.64% Jul/01
DZDSZL 0.11238 0.00060 0.54% 2.52% 4.38% 4.42% Jul/01
EGPSZL 0.86732 0.00180 0.21% 1.97% 3.09% -5.78% Jun/30
ERNSZL 1.09260 0.00787 0.73% 2.71% 4.84% 13.69% Jul/01
ETBSZL 0.31598 0.00304 0.97% 2.78% 4.24% -4.18% Jul/01
ETHSZL 17552.2 1,128.7 6.87% -8.74% -37.75% -42.84% Jul/01
GELSZL 5.73206 0.15980 2.87% 4.36% 7.80% 24.85% Jul/01
GHSSZL 2.06821 0.00453 -0.22% 1.10% 1.21% -16.07% Jul/01
GMDSZL 0.30474 0.00343 1.14% 3.04% 4.88% 7.81% Jul/01
GNFSZL 0.00190318 0.00002105 1.12% 3.15% 5.03% 28.97% Jul/01
GTQSZL 2.12460 0.02376 1.13% 3.06% 4.31% 14.07% Jul/01
GYDSZL 0.0782335 0.0001620 0.21% 2.28% 5.19% 13.87% Jun/30
HKDSZL 2.08721 0.01347 0.65% 3.71% 5.79% 13.73% Jul/01
HNLSZL 0.67621 0.00836 1.25% 3.16% 5.33% 11.40% Jul/01
HRVSZL 2.27963 0.01350 0.60% 2.16% 2.40% -0.09% Jul/01
HTGSZL 0.14652 0.00187 1.29% 3.77% 2.16% -8.53% Jul/01
HUFSZL 0.0427030 0.0003556 -0.83% 1.54% 0.84% -12.22% Jul/01
IDRSZL 0.00110193 0.00000955 0.87% 2.45% 2.78% 10.83% Jul/01
ILSSZL 4.66398 0.00834 0.18% 0.78% -1.03% 5.63% Jul/01
INRSZL 0.20823 0.00214 1.04% 1.97% 3.33% 7.70% Jul/01
IQDSZL 0.0112681 0.0001122 1.01% 3.00% 5.13% 13.96% Jul/01
IRRSZL 0.000391214 0.000003810 0.98% 2.98% 5.11% 13.98% Jul/01
ISKSZL 0.12330 0.00016 0.13% 2.46% 0.03% 6.05% Jul/01
JMDSZL 0.1088143 0.0002399 0.22% 2.55% 6.49% 12.47% Jun/30
JODSZL 23.1679 0.1863 0.81% 2.80% 4.93% 13.78% Jul/01
JPYSZL 0.12110 0.00131 1.09% 3.63% 1.67% -5.66% Jul/01
KESSZL 0.13986 0.00174 1.26% 3.00% 4.41% 4.64% Jul/01
KGSSZL 0.20727 0.00260 1.27% 3.28% 7.10% 21.90% Jul/01
KHRSZL 0.00405587 0.00004823 1.20% 3.13% 5.13% 14.31% Jul/01
KMFSZL 0.0348697 0.0004992 1.45% 2.23% 2.41% 0.18% Jul/01
KRWSZL 0.0126604 0.0000228 0.18% 3.13% 0.61% -0.38% Jul/01
KYDSZL 19.9479 0.2255 1.14% 3.14% 5.28% 14.16% Jul/01
KZTSZL 0.0354436 0.0008244 2.38% 3.87% -3.62% 5.00% Jul/01
LAKSZL 0.00109759 0.00001177 1.08% 3.18% -4.86% -27.25% Jul/01
LBPSZL 0.0109338 0.0001261 1.17% 3.18% 5.30% 14.18% Jul/01
LKRSZL 0.0462163 0.0005112 1.12% 3.40% 4.95% -36.20% Jul/01
LNKSZL 100.5995 0.8705 0.87% -13.02% -9.71% -61.37% Jul/01
LRDSZL 0.10775 0.00022 0.21% 1.60% 4.50% 28.63% Jun/30
LSLSZL 1.00062 0.00025 0.03% 0.06% 0.02% 0.02% Jul/01
LTCSZL 841.79 12.95 1.56% -3.75% -15.60% -56.87% Jul/01
LUNSZL 0.0021 0.0003 18.95% 49.16% 37.55% -100.00% Jul/01
LYDSZL 3.39883 0.02282 0.68% 2.31% 3.51% 6.25% Jul/01
MADSZL 1.63045 0.01471 0.91% 2.43% 2.79% 0.98% Jul/01
MDLSZL 0.86031 0.00597 0.70% 3.15% 4.35% 7.19% Jul/01
MGASZL 0.00403788 0.00001539 0.38% 2.36% 3.19% 8.68% Jul/01
MKDSZL 0.27769 0.00219 0.79% 1.48% 2.10% -0.14% Jul/01
MMKSZL 0.00887892 0.00008378 0.95% 2.95% 5.08% 1.13% Jul/01
MNTSZL 0.00521506 0.00001080 0.21% 1.79% 4.99% 3.06% Jun/30
MOPSZL 2.02914 0.01590 0.79% 2.82% 4.91% 12.59% Jul/01
MTCSZL 7.7510 0.3144 4.23% -18.81% -19.06% -50.64% Jul/01
MURSZL 0.36004 0.00306 0.86% -0.83% -1.08% 6.14% Jul/01
MVRSZL 1.06261 0.00743 0.70% 2.69% 4.82% 13.66% Jul/01
MWKSZL 0.0161337 0.0001291 0.81% 2.33% 4.15% -12.43% Jul/01
MXNSZL 0.80872 0.00123 -0.15% 1.63% 2.11% 12.22% Jul/01
MYRSZL 3.71627 0.02335 0.63% 2.57% 4.05% 7.15% Jul/01
MZNSZL 0.25911 0.00166 0.65% 2.63% 4.76% 12.97% Jul/01
NADSZL 0.99922 0.00176 -0.18% -0.07% -0.35% -0.01% Jul/01
NGNSZL 0.0394117 0.0001828 0.47% 2.40% 4.55% 12.36% Jul/01
NIOSZL 0.45813 0.00249 0.55% 2.53% 4.62% 10.75% Jul/01
NOKSZL 1.64974 0.00241 -0.15% 2.79% -0.14% -0.53% Jul/01
NPRSZL 0.12924 0.00046 0.36% 1.47% 2.70% 6.95% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL quote exchange rates were updated on July of 2022.