Crosses Price Day % Weekly Monthly YoY Date
USDSYP 2511.00 1.00 0.04% 0.00% 0.00% 0.04% Jul/01
EURSYP 2619.36 10.09 -0.38% -0.83% -2.82% -11.90% Jul/01
GBPSYP 3018.90 33.16 -1.09% -1.93% -4.65% -12.59% Jul/01
AUDSYP 1708.83 22.64 -1.31% -1.40% -5.25% -8.84% Jul/01
NZDSYP 1554.99 11.50 -0.73% -1.26% -5.01% -11.09% Jul/01
OMRSYP 6523.77 4.29 0.07% 0.07% 0.03% 0.04% Jul/01
PABSYP 2510.00 1.00 -0.04% -0.04% 0.00% 0.00% Jun/30
PENSYP 654.179 3.854 -0.59% -2.27% -3.35% 0.54% Jul/01
PGKSYP 703.308 9.326 -1.31% -1.87% -1.27% -1.62% Jun/30
PHPSYP 45.5717 0.0564 -0.12% -1.00% -4.83% -10.36% Jul/01
PKRSYP 12.2738 0.0041 0.03% 1.91% -2.87% -22.84% Jun/30
PLNSYP 558.521 1.722 -0.31% -0.48% -5.11% -15.22% Jul/01
PYGSYP 0.36710 0.00003 0.01% 0.40% 0.20% -1.30% Jul/01
QARSYP 685.785 0.179 0.03% -0.55% -0.59% 0.89% Jul/01
RONSYP 529.624 3.025 -0.57% -0.87% -2.92% -12.32% Jul/01
RSDSYP 22.3160 0.1368 -0.61% -0.82% -2.81% -11.83% Jul/01
RUBSYP 45.4069 2.4027 -5.03% -5.93% 8.95% 32.60% Jul/01
RWFSYP 2.47550 0.00099 0.04% -0.06% -0.26% -1.19% Jul/01
SARSYP 669.172 0.177 0.03% 0.03% -0.05% -0.01% Jul/01
SCRSYP 184.361 5.120 -2.70% 0.63% -5.07% 9.94% Jul/01
SDGSYP 4.44228 0.00609 0.14% 0.00% -21.25% -20.16% Jul/01
SEKSYP 243.763 1.860 -0.76% -1.23% -5.25% -16.69% Jul/01
SGDSYP 1799.38 6.63 -0.37% -0.36% -1.82% -3.28% Jul/01
SLLSYP 0.19059 0.00008 0.04% -0.53% -1.52% -22.74% Jul/01
SOLSYP 83038.7700 735.8700 0.89% -13.30% -27.49% -0.95% Jul/01
SOSSYP 4.36696 0.00174 0.04% 0.04% 0.00% 0.04% Jul/01
SRDSYP 113.047 0.045 0.04% -1.38% -6.07% -5.60% Jul/01
SSPSYP 5.09520 0.00457 -0.09% -1.25% -6.85% -64.41% Jul/01
STDSYP 109.174 1.756 1.63% 1.28% -0.77% -10.08% Jul/01
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.04% Jul/01
SZLSYP 153.874 0.388 -0.25% -2.18% -4.21% -11.62% Jul/01
THBSYP 70.5535 0.5513 -0.78% -0.33% -3.62% -9.88% Jul/01
TJSSYP 256.224 2.538 -0.98% 7.73% 15.82% 15.45% Jul/01
TMTSYP 719.484 0.287 0.04% 0.04% 0.00% 0.04% Jul/01
TNDSYP 815.710 2.493 -0.30% 0.73% -1.79% -9.67% Jul/01
TRYSYP 149.939 0.394 -0.26% 3.64% -1.88% -48.32% Jul/01
TTDSYP 371.829 0.544 0.15% 0.25% -0.23% -0.04% Jul/01
TWDSYP 84.3070 0.1706 -0.20% -0.17% -2.55% -6.22% Jul/01
TZSSYP 1.07907 0.00043 0.04% 0.08% -0.17% -0.52% Jul/01
UAHSYP 85.8462 0.0342 0.04% 1.03% 0.99% -6.46% Jul/01
UGXSYP 0.67121 0.00419 0.63% 0.63% 0.91% -4.99% Jul/01
UNISYP 12339.0540 196.6390 -1.57% -12.87% -13.68% -72.38% Jul/01
URYSYP 63.1698 0.4228 -0.66% 0.27% 0.33% 9.91% Jul/01
USCSYP 2510.0709 0.5315 -0.02% 0.01% -0.04% 0.00% Jul/01
FJDSYP 1130.20 9.74 -0.85% -1.51% -2.63% -6.83% Jun/30
USTSYP 2507.8613 1.3753 0.05% 0.00% -0.05% -0.11% Jul/01
UZSSYP 0.23153 0.00043 0.19% -0.14% 1.70% -2.38% Jul/01
VNDSYP 0.10777 0.00017 -0.15% -0.20% -0.49% -1.21% Jul/01
XAFSYP 3.99262 0.01978 -0.49% -0.71% -2.85% -12.84% Jul/01
XLMSYP 275.8334 1.1390 0.41% -6.79% -27.25% -59.25% Jul/01
XMRSYP 282994.6969 6,894.6969 2.50% -8.10% -43.08% -45.08% Jul/01
XOFSYP 4.02243 0.00001 0.00% -0.52% -2.77% -11.86% Jul/01
XPFSYP 22.0032 0.0764 -0.35% -0.85% -2.72% -11.96% Jul/01
XRPSYP 787.95 7.47 -0.94% -5.30% -25.51% -52.46% Jul/01
YERSYP 10.0448 0.0028 0.03% 0.04% 0.00% -1.21% Jul/01
ZARSYP 152.956 1.296 -0.84% -2.79% -4.82% -12.14% Jul/01
ADASYP 1142.2759 14.7337 1.31% -5.27% -27.40% -65.94% Jul/01
AEDSYP 683.440 0.019 0.00% 0.00% -0.04% 0.01% Jul/01
AFNSYP 28.6432 0.0000 0.00% 1.71% 1.63% -9.85% Jul/01
ALGSYP 757.7188 35.3157 -4.45% -10.21% -26.40% -63.84% Jul/01
ALLSYP 22.1048 0.0546 -0.25% -0.33% -1.33% -9.12% Jul/01
AMDSYP 6.23602 0.05695 0.92% 1.82% 11.06% 22.94% Jul/01
AOASYP 6.00478 0.01440 -0.24% 0.24% -1.71% 55.40% Jul/01
ARSSYP 20.0463 0.0353 -0.18% -1.13% -4.16% -23.57% Jun/30
ATMSYP 19058.6810 846.3469 4.65% -6.65% -26.08% -31.32% Jul/01
AVXSYP 41164.0000 200.8000 -0.49% -10.34% -37.83% -86.72% Jul/01
AZNSYP 1482.58 0.00 0.00% 0.00% -0.04% 0.00% Jul/01
BCHSYP 255241.9000 4,317.2000 1.72% -12.19% -50.29% -79.56% Jul/01
BDTSYP 26.8593 0.0251 -0.09% -0.88% -4.90% -9.68% Jun/30
BGNSYP 1343.18 2.52 -0.19% -0.56% -2.55% -11.69% Jul/01
BHDSYP 6657.82 1.77 -0.03% 0.00% -0.04% 0.00% Jul/01
BIFSYP 1.24476 0.00000 0.00% -0.06% -0.28% -2.84% Jul/01
BIHSYP 1343.47 2.16 -0.16% -0.51% -2.53% -11.66% Jul/01
BNBSYP 556467.0000 20,080.0000 3.74% -3.10% -30.51% -47.52% Jul/01
BNDSYP 1800.70 5.31 -0.29% -0.29% -1.80% -3.25% Jul/01
BOBSYP 369.118 0.000 0.00% 0.15% 0.11% 0.59% Jul/01
BRLSYP 477.804 0.273 0.06% -0.24% -9.97% -3.91% Jul/01
BSDSYP 2510.00 0.00 0.00% 0.00% -0.04% 0.00% Jul/01
BTCSYP 48648394 1,626,054 3.46% -6.81% -39.05% -42.20% Jul/01
BWPSYP 202.557 0.503 -0.25% -1.59% -3.28% -12.09% Jul/01
BYRSYP 757.370 0.000 0.00% 0.00% -0.01% -23.38% Jul/01
CADSYP 1943.07 6.90 -0.35% 0.59% -2.21% -3.73% Jul/01
CDFSYP 1.25806 0.00000 0.00% 0.00% -0.04% -0.61% Jul/01
CHFSYP 2618.57 9.98 -0.38% 0.27% 0.07% -3.40% Jul/01
CLPSYP 2.73928 0.00000 0.00% -1.49% -10.18% -19.25% Jul/01
CNYSYP 374.284 0.745 -0.20% -0.10% -0.48% -3.48% Jul/01
COPSYP 0.60599 0.00000 0.00% -1.11% -9.24% -8.84% Jul/01
CRCSYP 3.66651 0.00000 0.00% 0.80% -0.49% -9.63% Jul/01
CUCSYP 104.583 0.042 -0.04% -0.04% 0.00% 0.00% Jun/30
CVESYP 23.7870 0.0814 -0.34% -0.69% -2.69% -11.82% Jul/01
CZKSYP 106.028 0.445 -0.42% -0.76% -2.80% -9.00% Jul/01
DAISYP 2509.2721 0.2761 0.01% -0.02% -0.06% -0.11% Jul/01
DJFSYP 14.1408 0.0000 0.00% 0.00% -0.04% 0.00% Jul/01
DKKSYP 352.698 1.177 -0.33% -0.68% -2.66% -11.79% Jul/01
DOPSYP 45.9370 0.0672 0.15% -0.37% 0.69% 4.10% Jul/01
DOTSYP 16781.8098 357.4742 -2.09% -14.18% -35.46% -56.02% Jul/01
DZDSYP 17.2220 0.0209 -0.12% -0.12% -0.41% -8.09% Jul/01
EGPSYP 133.795 0.053 -0.04% 0.00% -1.00% -16.52% Jun/30
ERNSYP 167.333 0.000 0.00% 0.00% -0.04% 0.00% Jul/01
ETBSYP 48.2697 0.0053 -0.01% -0.19% -0.87% -15.93% Jul/01
ETHSYP 2632864 99,346 3.92% -7.54% -46.27% -50.27% Jul/01
GELSYP 874.564 14.975 1.74% 1.22% 2.40% 9.41% Jul/01
GHSSYP 315.723 4.022 -1.26% -1.89% -3.81% -26.42% Jul/01
GMDSYP 46.4815 0.0000 0.00% -0.09% -0.41% -5.56% Jul/01
GNFSYP 0.29034 0.00000 0.00% 0.03% -0.25% 13.00% Jul/01
GTQSYP 324.080 0.000 0.00% -0.06% -0.94% -0.06% Jul/01
GYDSYP 12.0685 0.0048 -0.04% -0.04% 0.00% -0.10% Jun/30
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% Jul/01
HNLSYP 103.023 0.000 0.00% -0.09% -0.09% -2.52% Jul/01
HRVSYP 347.390 2.187 -0.63% -1.03% -2.85% -12.55% Jul/01
HTGSYP 22.3145 0.0000 0.00% 0.46% -3.14% -19.99% Jul/01
HUFSYP 6.51001 0.13231 -1.99% -1.59% -4.29% -23.15% Jul/01
IDRSYP 0.16806 0.00045 -0.27% -0.67% -2.42% -2.91% Jul/01
ILSSYP 712.340 5.850 -0.81% -2.15% -5.90% -7.34% Jul/01
INRSYP 31.7929 0.0006 0.00% -1.02% -1.79% -5.56% Jul/01
IQDSYP 1.72161 0.00066 0.04% 0.04% 0.00% 0.00% Jul/01
IRRSYP 0.0597857 0.0000238 0.04% 0.04% 0.00% 0.04% Jul/01
ISKSYP 18.8245 0.1719 -0.91% -0.56% -4.93% -7.01% Jul/01
JMDSYP 16.7859 0.0044 -0.03% 0.57% 2.27% -0.35% Jun/30
JODSYP 3534.63 10.57 -0.30% -0.30% -0.34% -0.30% Jul/01
JPYSYP 18.5926 0.1133 0.61% -0.12% -4.71% -17.36% Jul/01
KESSYP 21.3158 0.0085 0.04% -0.21% -0.93% -8.41% Jul/01
KGSSYP 31.5849 0.0126 0.04% 0.05% 1.60% 6.68% Jul/01
KHRSYP 0.61802 0.00021 -0.03% -0.11% -0.27% 0.04% Jul/01
KMFSYP 5.31136 0.00929 0.18% -1.01% -2.89% -12.36% Jul/01
KRWSYP 1.92820 0.02130 -1.09% -0.15% -4.61% -12.86% Jul/01
KYDSYP 3043.64 1.21 0.04% 0.04% 0.00% 0.04% Jul/01
KZTSYP 5.41059 0.07016 1.31% 0.79% -8.41% -7.94% Jul/01
LAKSYP 0.16739 0.00011 -0.07% -0.31% -10.58% -36.91% Jul/01
LBPSYP 1.66766 0.00044 0.03% 0.04% -0.01% 0.03% Jul/01
LKRSYP 7.0534 0.0028 0.04% 0.32% -0.28% -44.08% Jul/01
LNKSYP 15150.7463 233.6713 -1.52% -13.73% -20.43% -66.92% Jul/01
LRDSYP 16.6225 0.0066 -0.04% -0.70% -0.66% 12.85% Jun/30
LSLSYP 153.028 1.291 -0.84% -2.73% -4.77% -12.15% Jul/01
LTCSYP 127483 376 -0.29% -8.70% -25.74% -63.04% Jul/01
LUNSYP 0.3013 0.0252 9.13% 100.00% 9.09% -100.00% Jul/01
LYDSYP 520.998 0.207 0.04% -0.31% -1.22% -6.46% Jul/01
MADSYP 249.851 0.603 0.24% -0.22% -1.94% -11.12% Jul/01
MDLSYP 131.811 0.018 0.01% 0.47% -0.47% -5.67% Jul/01
MGASYP 0.61771 0.00281 -0.45% -0.45% -1.72% -4.51% Jul/01
MKDSYP 42.4586 0.0406 -0.10% -1.36% -2.81% -12.31% Jul/01
MMKSYP 1.35730 0.00054 0.04% 0.04% 0.00% -11.21% Jul/01
MNTSYP 0.80449 0.00032 -0.04% -0.52% -0.19% -9.58% Jun/30
MOPSYP 310.729 0.162 0.05% 0.09% 0.01% -0.98% Jul/01
MTCSYP 1144.9909 2.2046 -0.19% -19.30% -31.05% -57.56% Jul/01
MURSYP 55.1262 0.0582 0.11% -3.47% -5.71% -6.66% Jul/01
MVRSYP 162.840 0.065 0.04% 0.04% 0.00% 0.04% Jul/01
MWKSYP 2.46988 0.00098 0.04% -0.42% -0.74% -23.00% Jul/01
MXNSYP 123.799 1.145 -0.92% -1.35% -3.09% -1.35% Jul/01
MYRSYP 569.905 0.227 0.04% -0.01% -0.66% -5.63% Jul/01
MZNSYP 39.7310 0.0158 0.04% 0.04% 0.00% -0.51% Jul/01
NADSYP 153.344 1.071 -0.69% -2.51% -4.79% -11.87% Jul/01
NGNSYP 6.05396 0.00241 0.04% 0.00% -0.02% -0.87% Jul/01
NIOSYP 70.3164 0.0280 0.04% 0.04% -0.03% -2.37% Jul/01
NOKSYP 252.087 2.777 -1.09% 0.03% -5.97% -13.37% Jul/01
NPRSYP 19.8545 0.0109 -0.06% -0.90% -1.78% -5.63% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SYP quote exchange rates were updated on July of 2022.