Crosses Price Day % Weekly Monthly YoY Date
USDSYP 2511.00 0.00 0.00% 0.04% 0.04% 0.04% Jun/27
EURSYP 2643.73 2.48 0.09% -0.19% -1.90% -11.71% Jun/24
GBPSYP 3080.35 1.96 0.06% -0.69% -2.17% -11.83% Jun/24
AUDSYP 1742.11 0.90 -0.05% 0.08% -2.19% -8.34% Jun/27
NZDSYP 1586.75 11.98 0.76% -0.67% -2.05% -10.50% Jun/24
OMRSYP 6522.08 2.60 0.04% 0.00% -0.03% 0.01% Jun/24
PABSYP 2510.00 1.00 -0.04% 0.00% 0.00% 0.00% Jun/23
PENSYP 664.303 5.048 -0.75% -2.18% -2.21% 5.43% Jun/24
PGKSYP 712.228 4.494 -0.63% 0.00% 0.00% -0.35% Jun/23
PHPSYP 45.7460 0.2837 -0.62% -2.59% -4.68% -11.56% Jun/24
PKRSYP 12.1158 0.0717 0.59% 0.48% -3.45% -23.93% Jun/24
PLNSYP 564.688 3.494 0.62% 0.61% -3.72% -14.81% Jun/24
PYGSYP 0.36573 0.00008 0.02% -0.17% -0.29% -1.56% Jun/24
QARSYP 689.835 0.275 0.04% 0.04% 0.41% 0.04% Jun/24
RONSYP 535.531 1.262 0.24% -0.13% -1.86% -12.00% Jun/24
RSDSYP 22.5525 0.0514 0.23% -0.08% -1.81% -11.53% Jun/24
RUBSYP 48.5452 0.2760 0.57% 6.09% 7.30% 39.55% Jun/24
RWFSYP 2.46903 0.00791 -0.32% -0.39% -0.60% -1.49% Jun/24
SARSYP 669.172 0.231 0.03% -0.01% -0.04% -0.02% Jun/24
SCRSYP 187.258 4.042 2.21% -1.60% 0.31% 19.05% Jun/24
SDGSYP 4.44425 0.00177 0.04% 0.53% -21.20% -21.44% Jun/24
SEKSYP 248.008 1.208 0.49% -0.01% -3.66% -16.25% Jun/24
SGDSYP 1811.30 5.41 0.30% -0.23% -1.08% -3.11% Jun/24
SLLSYP 0.19168 0.00008 0.04% -0.19% -1.91% -22.40% Jun/24
SOLSYP 101021.4221 5,240.1735 5.47% 33.79% -18.95% 29.04% Jun/24
SOSSYP 4.36696 0.00174 0.04% 0.00% 0.00% 0.04% Jun/24
SRDSYP 114.287 0.346 -0.30% -1.33% -5.26% -7.12% Jun/24
SSPSYP 5.15241 0.00732 -0.14% -0.83% -7.45% -64.01% Jun/24
STDSYP 108.117 0.320 0.30% -0.05% -1.75% -11.58% Jun/24
SVCSYP 286.988 0.124 0.04% 0.00% 0.00% 0.04% Jun/24
SZLSYP 159.045 1.737 1.10% 1.26% -0.96% -10.07% Jun/24
THBSYP 70.7922 0.0082 0.01% -1.30% -3.92% -10.06% Jun/24
TJSSYP 256.224 18.384 7.73% 12.43% 27.24% 15.45% Jun/24
TMTSYP 719.484 0.287 0.04% 0.00% 0.00% 0.04% Jun/24
TNDSYP 811.440 1.632 0.20% -0.79% -2.09% -10.71% Jun/24
TRYSYP 149.456 4.785 3.31% 2.98% -4.16% -48.20% Jun/24
TTDSYP 371.510 0.592 0.16% 0.05% -0.28% 0.29% Jun/24
TWDSYP 84.5455 0.0962 0.11% 0.03% -0.40% -6.00% Jun/24
TZSSYP 1.07861 0.00043 0.04% -0.04% -0.26% -0.56% Jun/24
UAHSYP 85.0034 0.0339 0.04% 0.02% 0.00% -6.87% Jun/24
UGXSYP 0.67049 0.00347 0.52% 0.67% -2.19% -5.17% Jun/24
UNISYP 13705.7913 455.2271 -3.21% 42.63% -2.44% -69.73% Jun/24
URYSYP 63.2175 0.2155 0.34% 0.63% 0.70% 9.36% Jun/24
USCSYP 2512.1802 2.4061 0.10% 0.05% 0.05% 0.08% Jun/24
FJDSYP 1145.28 2.21 -0.19% 1.46% -0.35% -5.88% Jun/23
USTSYP 2508.9410 1.2000 0.05% 0.06% 0.03% -0.03% Jun/24
UZSSYP 0.23175 0.00012 -0.05% 1.18% 2.07% -2.50% Jun/24
VNDSYP 0.10801 0.00003 0.03% -0.06% -0.16% -1.01% Jun/24
XAFSYP 4.04159 0.02038 0.51% 0.07% -1.67% -12.38% Jun/24
XLMSYP 319.4494 23.5204 7.95% 16.75% -4.17% -52.62% Jun/24
XMRSYP 319509.2822 11,557.3822 3.75% 19.67% -34.10% -43.50% Jun/24
XOFSYP 4.05000 0.00650 0.16% 1.13% -1.79% -11.90% Jun/24
XPFSYP 22.2745 0.0837 0.38% 0.04% -1.53% -11.39% Jun/24
XRPSYP 921.64 89.57 10.77% 15.60% -10.19% -45.21% Jun/24
YERSYP 10.0448 0.0036 0.04% 0.00% 0.00% -1.29% Jun/24
ZARSYP 159.089 1.749 1.11% 1.28% -0.89% -10.05% Jun/24
ADASYP 1259.8691 30.5840 2.49% 2.55% -1.97% -60.00% Jun/27
AEDSYP 683.693 0.000 0.00% 0.04% 0.04% 0.04% Jun/27
AFNSYP 28.1723 0.0000 0.00% 0.07% -0.38% -12.00% Jun/27
ALGSYP 864.5875 31.1866 3.74% 10.76% -14.80% -56.57% Jun/27
ALLSYP 22.3757 0.1151 0.52% 1.43% 0.16% -9.00% Jun/27
AMDSYP 6.16106 0.00000 0.00% 4.15% 10.39% 22.33% Jun/27
AOASYP 5.96437 0.02847 -0.48% 0.52% -3.78% 54.83% Jun/27
ARSSYP 20.2109 0.0180 -0.09% -1.07% -4.23% -23.21% Jun/24
ATMSYP 21192.8400 1,054.3689 5.24% 31.30% -21.27% -7.14% Jun/27
AVXSYP 52923.8448 3,532.4748 7.15% 32.03% -22.25% -82.92% Jun/27
AZNSYP 1483.17 0.00 0.00% 0.04% 0.04% 0.04% Jun/27
BCHSYP 291501.9900 7,834.3200 2.76% -4.06% -38.94% -74.42% Jun/27
BDTSYP 27.0291 0.0788 -0.29% 0.00% -5.58% -9.00% Jun/27
BGNSYP 1358.91 2.20 0.16% 0.82% -0.88% -11.30% Jun/27
BHDSYP 6660.48 0.00 0.00% 0.04% 0.04% 0.01% Jun/27
BIFSYP 1.24600 0.00000 0.00% 0.00% -0.17% -2.76% Jun/27
BIHSYP 1359.28 3.74 0.28% 0.92% -0.85% -11.37% Jun/27
BNBSYP 602640.0000 15,819.3000 2.70% 10.95% -27.01% -43.17% Jun/27
BNDSYP 1812.73 0.39 0.02% 0.36% -0.67% -3.07% Jun/27
BOBSYP 369.265 0.000 0.00% 0.04% 0.19% 0.92% Jun/27
BRLSYP 479.043 0.090 0.02% -1.68% -7.87% -5.84% Jun/24
BSDSYP 2511.00 0.00 0.00% 0.04% 0.04% 0.04% Jun/27
BTCSYP 53807116 1,139,793 2.16% 3.90% -27.97% -32.13% Jun/27
BWPSYP 205.902 1.255 -0.61% 0.04% -1.17% -11.41% Jun/27
BYRSYP 757.672 0.000 0.00% -0.08% 0.01% -23.89% Jun/27
CADSYP 1946.93 0.63 -0.03% 1.04% -0.60% -4.64% Jun/27
CDFSYP 1.25856 0.00000 0.00% 0.03% 0.04% -1.03% Jun/27
CHFSYP 2620.81 0.82 -0.03% 1.25% 0.41% -4.28% Jun/27
CLPSYP 2.73896 0.00000 0.00% -4.42% -9.24% -20.06% Jun/27
CNYSYP 375.659 0.093 -0.02% 0.40% 0.41% -3.30% Jun/27
COPSYP 0.60783 0.00000 0.00% -5.61% -4.82% -9.38% Jun/27
CRCSYP 3.63992 0.00000 0.00% -0.58% -2.47% -10.34% Jun/27
CUCSYP 104.625 0.042 0.04% 0.00% 0.00% 0.04% Jun/24
CVESYP 24.1002 0.0577 0.24% 0.86% -0.88% -11.41% Jun/27
CZKSYP 107.500 0.302 0.28% 0.83% -1.19% -8.63% Jun/27
DAISYP 2510.4978 0.3767 -0.02% 0.03% 0.03% -0.12% Jun/27
DJFSYP 14.1545 0.0080 0.06% 0.10% 0.10% 0.10% Jun/27
DKKSYP 356.757 0.531 0.15% 0.72% -1.09% -11.49% Jun/27
DOPSYP 46.1058 0.0000 0.00% 0.40% 0.93% 4.46% Jun/24
DOTSYP 20057.8869 503.2299 2.57% 12.29% -21.50% -50.73% Jun/24
DZDSYP 17.2479 0.0056 0.03% -0.20% -0.41% -8.19% Jun/24
EGPSYP 133.705 0.091 -0.07% -0.48% -1.55% -16.79% Jun/24
ERNSYP 167.333 0.000 0.00% -0.04% -0.04% 0.00% Jun/24
ETBSYP 48.3465 0.0160 -0.03% -0.26% -0.80% -16.06% Jun/24
ETHSYP 2942699 95,204 3.34% 6.76% -40.47% -41.03% Jun/24
GELSYP 862.543 1.485 -0.17% -1.07% -2.44% 7.37% Jun/24
GHSSYP 321.795 0.000 0.00% 0.60% -2.60% -25.64% Jun/24
GMDSYP 46.5246 0.0000 0.00% -0.13% -0.41% -5.84% Jun/24
GNFSYP 0.29024 0.00000 0.00% -0.01% -0.59% 13.06% Jun/24
GTQSYP 324.289 0.000 0.00% -0.23% -1.07% -0.06% Jun/24
GYDSYP 12.0563 0.0170 -0.14% -0.14% -0.14% -0.20% Jun/23
HKDSYP 319.770 0.013 0.00% -0.04% -0.04% -1.10% Jun/24
HNLSYP 103.113 0.000 0.00% -0.07% -0.04% -1.99% Jun/24
HRVSYP 351.078 0.059 0.02% -0.33% -1.98% -12.10% Jun/24
HTGSYP 22.3164 0.1040 0.47% -0.46% -2.24% -19.31% Jun/24
HUFSYP 6.58487 0.03049 -0.46% -1.00% -6.59% -22.73% Jun/24
IDRSYP 0.16908 0.00011 -0.07% -0.58% -1.32% -2.76% Jun/24
ILSSYP 730.288 2.266 0.31% 0.51% -2.77% -5.75% Jun/24
INRSYP 32.0632 0.0587 -0.18% -0.47% -1.09% -5.24% Jun/24
IQDSYP 1.72092 0.00000 0.00% -0.04% -0.04% -0.04% Jun/24
IRRSYP 0.0597619 0.0000238 -0.04% 0.00% 0.00% 0.00% Jun/23
ISKSYP 18.9277 0.0029 -0.02% -1.74% -2.59% -7.53% Jun/24
JMDSYP 16.6910 0.0685 0.41% 1.04% 2.27% -0.92% Jun/23
JODSYP 3545.20 0.00 0.00% -0.04% -0.04% 0.00% Jun/24
JPYSYP 18.5728 0.0430 -0.23% -1.97% -6.17% -17.95% Jun/24
KESSYP 21.3345 0.0272 -0.13% -0.38% -1.02% -8.75% Jun/24
KGSSYP 31.5706 0.0000 0.00% -0.04% -0.05% 6.49% Jun/24
KHRSYP 0.61861 0.00008 -0.01% -0.10% -0.30% 0.26% Jun/24
KMFSYP 5.36543 0.00000 0.00% 0.80% -1.96% -11.96% Jun/24
KRWSYP 1.94215 0.01110 0.57% -0.36% -2.46% -12.50% Jun/24
KYDSYP 3042.42 0.00 0.00% -0.04% -0.04% 0.00% Jun/24
KZTSYP 5.37485 0.00690 0.13% -4.88% -10.85% -8.40% Jun/24
LAKSYP 0.16733 0.00163 -0.97% -0.17% -11.85% -37.01% Jun/24
LBPSYP 1.66700 0.00000 0.00% -0.04% -0.05% 0.00% Jun/24
LKRSYP 7.0308 0.0000 0.00% -0.04% -0.74% -44.40% Jun/24
LNKSYP 17941.3294 379.6375 2.16% 12.59% -1.28% -62.44% Jun/24
LRDSYP 16.7333 0.0067 -0.04% 0.00% 0.67% 13.67% Jun/23
LSLSYP 159.025 1.707 1.09% 1.22% -1.01% -10.02% Jun/24
LTCSYP 139436 195 -0.14% 21.62% -20.89% -58.69% Jun/24
LUNSYP 0.1507 0.0000 0.00% 0.04% -59.98% -100.00% Jun/22
LYDSYP 522.809 0.208 0.04% 0.35% -0.97% -6.46% Jun/24
MADSYP 250.774 0.372 0.15% 0.55% -0.80% -11.08% Jun/24
MDLSYP 131.123 0.075 -0.06% 0.05% -0.67% -6.52% Jun/24
MGASYP 0.62000 0.00052 -0.08% -0.86% -1.70% -6.89% Jun/24
MKDSYP 43.1889 0.1431 0.33% 0.93% -1.07% -11.44% Jun/24
MMKSYP 1.35730 0.00054 0.04% 0.00% 0.00% -11.21% Jun/24
MNTSYP 0.80837 0.00032 -0.04% 0.12% 0.02% -8.73% Jun/23
MOPSYP 310.614 0.162 0.05% 0.01% 0.01% -1.05% Jun/24
MTCSYP 1459.0919 40.2391 2.84% 51.92% -12.05% -51.67% Jun/24
MURSYP 56.0491 1.0612 -1.86% -0.78% -3.24% -8.78% Jun/24
MVRSYP 162.840 0.065 0.04% 0.00% 0.00% 0.04% Jun/24
MWKSYP 2.48125 0.00099 0.04% -0.03% -20.16% -21.14% Jun/24
MXNSYP 126.201 0.707 0.56% 2.53% -0.26% -0.26% Jun/24
MYRSYP 570.682 0.745 0.13% 0.00% -0.11% -5.46% Jun/24
MZNSYP 39.7310 0.0158 0.04% 0.00% 0.00% -1.15% Jun/24
NADSYP 158.753 1.465 0.93% 1.15% -1.09% -10.23% Jun/24
NGNSYP 6.05805 0.00387 0.06% 0.07% 0.05% -0.80% Jun/24
NIOSYP 70.3164 0.0280 0.04% 0.00% -0.11% -2.37% Jun/24
NOKSYP 254.506 2.498 0.99% 0.72% -3.11% -13.80% Jun/24
NPRSYP 20.0319 0.0032 -0.02% -0.35% -0.97% -5.30% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SYP quote exchange rates were updated on June of 2022.