Crosses Price Day % Weekly Monthly YoY Date
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% Jul/05
EURSYP 2625.55 7.58 0.29% -0.88% -2.72% -11.84% Jul/04
GBPSYP 3052.32 15.79 0.52% -0.96% -3.34% -12.08% Jul/04
AUDSYP 1720.14 8.59 0.50% -1.31% -5.72% -8.94% Jul/04
NZDSYP 1560.03 1.71 0.11% -1.60% -5.28% -11.59% Jul/04
OMRSYP 6539.06 0.00 0.00% 0.26% 0.23% 0.27% Jul/04
PABSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.04% Jul/01
PENSYP 657.605 2.368 0.36% -1.30% -3.29% 1.92% Jul/04
PGKSYP 712.634 9.326 1.33% 0.06% 0.02% -0.31% Jul/01
PHPSYP 45.5882 0.0331 0.07% -0.35% -4.18% -10.82% Jul/04
PKRSYP 12.2787 0.0000 0.00% 1.95% -2.84% -22.81% Jul/04
PLNSYP 555.372 3.746 -0.67% -1.85% -5.85% -15.88% Jul/04
PYGSYP 0.36675 0.00035 -0.09% 0.28% -0.07% -1.03% Jul/04
QARSYP 689.835 3.394 0.49% 0.00% 0.00% 1.28% Jul/04
RONSYP 529.713 0.011 0.00% -1.26% -3.08% -12.37% Jul/04
RSDSYP 22.3101 0.0099 -0.04% -1.29% -3.08% -11.96% Jul/04
RUBSYP 46.9346 1.8227 -3.74% -4.86% 13.79% 36.67% Jul/04
RWFSYP 2.47550 0.00000 0.00% -0.13% -0.24% -1.17% Jul/04
SARSYP 669.118 0.053 -0.01% -0.01% -0.05% -0.02% Jul/04
SCRSYP 193.466 1.714 -0.88% 0.65% 5.22% 13.31% Jul/04
SDGSYP 4.44228 0.00000 0.00% -0.04% -21.25% -20.16% Jul/04
SEKSYP 242.818 1.035 -0.42% -2.02% -6.22% -17.36% Jul/04
SGDSYP 1799.07 0.62 0.03% -0.73% -1.78% -3.48% Jul/04
SLLSYP 0.19283 0.00224 1.17% 0.60% -0.28% -21.83% Jul/04
SOLSYP 86701.3146 2,884.1346 3.44% -18.72% -15.45% 1.39% Jul/04
SOSSYP 4.36696 0.00000 0.00% 0.00% 0.00% 0.04% Jul/04
SRDSYP 113.001 0.046 -0.04% -1.08% -4.93% -6.02% Jul/04
SSPSYP 5.09520 0.00000 0.00% -1.11% -5.38% -64.41% Jul/04
STDSYP 106.846 2.328 -2.13% -1.26% -3.02% -12.13% Jul/04
SVCSYP 286.978 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
SZLSYP 153.603 0.281 0.18% -3.37% -5.31% -12.79% Jul/04
THBSYP 70.3164 0.2768 -0.39% -0.73% -4.09% -9.96% Jul/04
TJSSYP 254.924 1.301 -0.51% -0.51% 15.13% 14.87% Jul/04
TMTSYP 719.484 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
TNDSYP 815.180 4.265 0.53% -0.34% -2.06% -10.00% Jul/04
TRYSYP 149.493 0.761 -0.51% 0.62% -1.98% -48.31% Jul/04
TTDSYP 371.829 0.000 0.00% 0.21% -0.33% -0.32% Jul/04
TWDSYP 84.5142 0.2411 0.29% -0.05% -1.72% -6.07% Jul/04
TZSSYP 1.07861 0.00046 -0.04% 0.00% -0.17% -0.56% Jul/04
UAHSYP 85.8462 0.0000 0.00% 0.99% 0.00% -6.46% Jul/04
UGXSYP 0.67229 0.00108 0.16% 0.27% -0.13% -4.93% Jul/04
UNISYP 12716.8842 365.2752 2.96% -7.30% -4.35% -72.20% Jul/04
URYSYP 63.6179 0.4481 0.71% 0.63% 1.42% 10.69% Jul/04
USCSYP 2510.0709 0.3515 -0.01% -0.09% -0.04% 0.00% Jul/04
FJDSYP 1142.22 12.02 1.06% -0.27% -1.87% -5.76% Jul/01
USTSYP 2507.9617 0.1758 0.01% -0.04% -0.05% -0.10% Jul/04
UZSSYP 0.23218 0.00064 0.28% 0.18% 1.61% -1.87% Jul/04
VNDSYP 0.10761 0.00016 -0.15% -0.38% -0.61% -1.40% Jul/04
XAFSYP 3.98951 0.00311 -0.08% -1.28% -3.04% -12.58% Jul/04
XLMSYP 276.0342 2.1846 0.80% -14.54% -23.09% -58.19% Jul/04
XMRSYP 304006.7700 12,856.3200 4.42% -4.46% -39.84% -42.67% Jul/04
XOFSYP 4.02243 0.00000 0.00% -0.68% -2.16% -11.66% Jul/04
XPFSYP 21.9551 0.0481 -0.22% -1.43% -3.19% -12.15% Jul/04
XRPSYP 816.18 9.39 1.16% -10.26% -19.74% -50.52% Jul/04
YERSYP 10.0452 0.0004 0.00% 0.00% 0.00% -1.21% Jul/04
ZARSYP 153.502 0.353 0.23% -3.42% -5.43% -12.85% Jul/04
ADASYP 1123.9738 19.4100 -1.70% -10.95% -23.81% -67.90% Jul/04
AEDSYP 683.693 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
AFNSYP 28.6546 0.0000 0.00% 1.71% 1.44% -9.81% Jul/04
ALGSYP 767.4369 14.3629 -1.84% -13.13% -22.61% -63.82% Jul/04
ALLSYP 22.0321 0.0116 -0.05% -1.03% -1.73% -9.55% Jul/04
AMDSYP 6.24161 0.07132 1.16% 1.31% 10.52% 22.96% Jul/04
AOASYP 6.00718 0.00000 0.00% 0.24% -0.98% 55.24% Jul/04
ARSSYP 20.0159 0.0304 -0.15% -1.05% -4.19% -23.64% Jul/01
ATMSYP 20082.7269 252.6066 -1.24% -4.08% -16.96% -32.23% Jul/04
AVXSYP 42134.5800 301.3200 0.72% -19.02% -32.01% -86.40% Jul/04
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BCHSYP 258843.9993 6,192.0507 -2.34% -10.39% -45.41% -79.23% Jul/04
BDTSYP 26.8844 0.0144 0.05% -0.78% -4.81% -9.60% Jul/04
BGNSYP 1339.91 5.34 0.40% -1.24% -2.91% -12.01% Jul/04
BHDSYP 6660.48 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BIFSYP 1.24526 0.00000 0.00% -0.06% -0.22% -2.76% Jul/04
BIHSYP 1340.42 1.57 0.12% -1.12% -2.87% -12.01% Jul/04
BNBSYP 545138.1251 4,268.6749 -0.78% -10.14% -29.04% -48.59% Jul/04
BNDSYP 1797.17 1.29 -0.07% -0.84% -1.94% -3.56% Jul/04
BOBSYP 368.722 0.000 0.00% -0.15% 0.00% 0.33% Jul/04
BRLSYP 471.019 6.513 -1.36% -1.68% -10.03% -5.09% Jul/01
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BTCSYP 48273847 50,896 0.11% -9.19% -36.37% -43.10% Jul/04
BWPSYP 202.637 0.250 0.12% -2.18% -3.58% -12.06% Jul/04
BYRSYP 757.443 0.000 0.00% -0.03% -0.03% -23.35% Jul/04
CADSYP 1954.45 5.37 0.28% 0.35% -2.13% -4.08% Jul/04
CDFSYP 1.25856 0.00000 0.00% 0.00% 0.00% -0.62% Jul/04
CHFSYP 2617.97 0.44 0.02% -0.14% -0.13% -3.96% Jul/04
CLPSYP 2.69267 0.00185 -0.07% -1.69% -12.87% -21.27% Jul/04
CNYSYP 375.541 0.580 0.15% -0.06% -0.40% -3.15% Jul/04
COPSYP 0.59941 0.00093 0.16% -1.39% -10.13% -10.71% Jul/04
CRCSYP 3.65995 0.00000 0.00% 0.55% -0.66% -9.86% Jul/04
CUCSYP 104.625 0.042 0.04% 0.04% 0.00% 0.04% Jul/01
CVESYP 23.8055 0.0585 0.25% -0.99% -2.75% -11.89% Jul/04
CZKSYP 106.095 0.253 0.24% -1.03% -3.03% -8.95% Jul/04
DAISYP 2510.2969 0.2260 -0.01% -0.02% -0.01% -0.10% Jul/04
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.00% 0.04% Jul/04
DKKSYP 353.079 1.068 0.30% -0.88% -2.69% -11.84% Jul/04
DOPSYP 45.8882 0.0420 -0.09% -0.77% 0.58% 4.15% Jul/04
DOTSYP 17119.7469 55.7442 -0.32% -17.68% -30.95% -55.44% Jul/04
DZDSYP 17.2062 0.0132 -0.08% -0.31% -1.13% -8.20% Jul/04
EGPSYP 133.280 0.568 -0.42% -0.39% -1.38% -16.85% Jul/04
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
ETBSYP 48.2846 0.0044 -0.01% -0.17% -0.76% -15.84% Jul/04
ETHSYP 2714818 58,205 2.19% -11.21% -40.65% -49.80% Jul/04
GELSYP 890.426 3.146 0.35% 3.19% 4.61% 11.04% Jul/04
GHSSYP 317.848 2.025 -0.63% -1.27% -3.16% -25.79% Jul/04
GMDSYP 46.4140 0.0860 -0.18% -0.28% -0.55% -5.69% Jul/04
GNFSYP 0.29059 0.00013 0.05% 0.08% 0.01% 13.03% Jul/04
GTQSYP 324.209 0.000 0.00% 0.00% -0.71% -0.02% Jul/04
GYDSYP 12.0733 0.0048 0.04% 0.14% 0.00% 0.04% Jul/01
HKDSYP 320.028 0.013 0.00% 0.03% -0.01% -0.99% Jul/04
HNLSYP 103.064 0.000 0.00% -0.06% -0.05% -2.30% Jul/04
HRVSYP 348.610 0.840 0.24% -1.01% -2.75% -12.36% Jul/04
HTGSYP 22.2074 0.1160 -0.52% -0.95% -2.72% -18.60% Jul/04
HUFSYP 6.53838 0.01262 -0.19% -1.02% -4.49% -22.80% Jul/04
IDRSYP 0.16779 0.00034 -0.20% -0.80% -3.24% -2.87% Jul/04
ILSSYP 715.835 3.232 0.45% -2.84% -5.22% -6.89% Jul/04
INRSYP 31.8211 0.0074 0.02% -0.86% -1.94% -5.54% Jul/04
IQDSYP 1.72161 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
IRRSYP 0.0597857 0.0000000 0.00% 0.00% 0.00% 0.04% Jul/04
ISKSYP 18.8698 0.0481 0.26% -0.66% -4.25% -6.90% Jul/04
JMDSYP 16.7926 0.0067 0.04% 0.61% 2.31% -0.31% Jul/01
JODSYP 3546.61 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
JPYSYP 18.5278 0.0395 -0.21% -0.26% -4.12% -18.05% Jul/04
KESSYP 21.3067 0.0090 -0.04% -0.17% -0.93% -8.45% Jul/04
KGSSYP 31.5849 0.0000 0.00% -0.63% 0.06% 6.68% Jul/04
KHRSYP 0.61786 0.00015 -0.02% -0.17% -0.32% 0.02% Jul/04
KMFSYP 5.31136 0.00000 0.00% -1.33% -2.71% -12.15% Jul/04
KRWSYP 1.94278 0.00926 0.48% -0.28% -4.04% -12.50% Jul/04
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
KZTSYP 5.37124 0.03935 -0.73% -0.11% -7.00% -8.74% Jul/04
LAKSYP 0.16738 0.00001 -0.01% -1.01% -7.31% -36.94% Jul/04
LBPSYP 1.66766 0.00000 0.00% 0.09% -0.01% 0.04% Jul/04
LKRSYP 6.9944 0.0589 -0.84% -0.56% -1.25% -44.55% Jul/04
LNKSYP 15638.6336 52.0028 0.33% -14.94% -13.48% -65.91% Jul/04
LRDSYP 16.6291 0.0066 0.04% -0.62% -0.33% 13.03% Jul/01
LSLSYP 153.884 0.506 0.33% -3.23% -5.18% -12.67% Jul/04
LTCSYP 129166 2,235 1.76% -7.10% -20.17% -62.43% Jul/04
LUNSYP 0.3264 0.0000 0.00% 116.67% 30.00% -100.00% Jul/04
LYDSYP 520.998 0.000 0.00% -0.35% -1.14% -6.46% Jul/04
MADSYP 250.354 0.354 0.14% -0.06% -1.96% -10.98% Jul/04
MDLSYP 131.811 0.000 0.00% 0.52% -0.37% -5.61% Jul/04
MGASYP 0.61756 0.00015 -0.02% -0.64% -1.75% -4.09% Jul/04
MKDSYP 42.6388 0.1802 0.42% -1.27% -2.51% -11.72% Jul/04
MMKSYP 1.35730 0.00000 0.00% 0.00% 0.00% -11.21% Jul/04
MNTSYP 0.80481 0.00032 0.04% -0.44% -0.64% -9.74% Jul/01
MOPSYP 310.729 0.038 0.01% 0.04% -0.01% -0.99% Jul/04
MTCSYP 1191.5951 21.5695 1.84% -21.48% -23.30% -56.92% Jul/04
MURSYP 55.0296 0.0966 -0.18% -1.82% -4.78% -5.84% Jul/04
MVRSYP 162.840 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
MWKSYP 2.48823 0.01836 0.74% 0.28% -0.01% -20.92% Jul/04
MXNSYP 123.783 0.211 -0.17% -2.15% -3.66% -2.48% Jul/04
MYRSYP 569.259 0.646 -0.11% -0.25% -0.50% -5.61% Jul/04
MZNSYP 39.7310 0.0000 0.00% 0.00% 0.00% -0.51% Jul/04
NADSYP 153.625 0.106 -0.07% -3.34% -5.52% -12.80% Jul/04
NGNSYP 6.05396 0.00000 0.00% -0.07% -0.05% -0.87% Jul/04
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% Jul/04
NOKSYP 254.696 1.754 0.69% -0.17% -4.97% -12.81% Jul/04
NPRSYP 19.8781 0.0236 0.12% -0.77% -1.70% -5.30% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SYP quote exchange rates were updated on July of 2022.