Crosses Price Day % Weekly Monthly YoY Date
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.00% Jul/07
EURSYP 2560.67 16.42 -0.64% -3.06% -4.59% -13.72% Jul/06
GBPSYP 2988.52 12.25 -0.41% -2.32% -4.94% -13.75% Jul/06
AUDSYP 1710.02 4.49 0.26% -1.38% -5.22% -9.12% Jul/06
NZDSYP 1540.98 7.81 -0.50% -1.61% -5.34% -12.58% Jul/06
OMRSYP 6523.77 0.00 0.00% 0.07% 0.00% 0.04% Jul/06
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
PENSYP 647.365 5.419 -0.83% -2.60% -3.93% 1.60% Jul/06
PGKSYP 712.512 0.121 -0.02% 0.00% 0.00% -0.33% Jul/05
PHPSYP 44.9356 0.3893 -0.86% -1.93% -5.28% -10.97% Jul/06
PKRSYP 12.1135 0.0463 -0.38% -0.32% -3.61% -23.72% Jul/06
PLNSYP 534.517 8.825 -1.62% -4.98% -8.74% -18.73% Jul/06
PYGSYP 0.36656 0.00010 0.03% -0.01% -0.42% -1.02% Jul/06
QARSYP 689.835 0.000 0.00% 0.04% 0.32% 1.51% Jul/06
RONSYP 517.625 4.076 -0.78% -3.15% -4.81% -14.13% Jul/06
RSDSYP 21.7893 0.1850 -0.84% -3.16% -4.90% -13.86% Jul/06
RUBSYP 42.2017 0.3517 0.84% -13.83% -0.63% 24.98% Jul/06
RWFSYP 2.47465 0.00051 -0.02% -0.05% -0.21% -1.18% Jul/06
SARSYP 668.904 0.000 0.00% 0.02% -0.08% -0.05% Jul/06
SCRSYP 187.889 4.617 2.52% -3.94% 4.24% 6.00% Jul/06
SDGSYP 4.44621 0.00354 0.08% 0.09% -21.18% -20.26% Jul/06
SEKSYP 238.486 0.588 -0.25% -3.54% -6.96% -18.36% Jul/06
SGDSYP 1786.72 0.34 -0.02% -1.22% -1.97% -4.13% Jul/06
SLLSYP 0.19283 0.00000 0.00% 1.22% -0.28% -21.83% Jul/05
SOLSYP 91674.0488 2,985.5288 3.37% 3.52% -13.87% 6.51% Jul/06
SOSSYP 4.36696 0.00761 -0.17% 0.04% 0.00% 0.04% Jul/06
SRDSYP 113.369 0.372 0.33% -0.15% -2.93% -5.70% Jul/06
SSPSYP 4.99117 0.06640 -1.31% -2.96% -6.40% -65.14% Jul/06
STDSYP 104.314 0.922 -0.88% -3.23% -4.86% -13.89% Jul/06
SVCSYP 286.978 0.010 0.00% 0.04% 0.00% 0.04% Jul/06
SZLSYP 149.817 2.067 -1.36% -4.02% -7.93% -14.18% Jul/06
THBSYP 69.3455 0.5210 -0.75% -2.83% -5.11% -10.93% Jul/06
TJSSYP 240.402 0.115 0.05% 1.16% 6.75% 8.32% Jul/06
TMTSYP 719.484 0.000 0.00% 0.04% 0.00% 0.04% Jul/06
TNDSYP 806.048 0.959 -0.12% -1.72% -2.85% -10.61% Jul/06
TRYSYP 145.769 1.919 -1.30% -3.37% -3.54% -49.55% Jul/06
TTDSYP 371.703 0.700 -0.19% 0.20% -0.17% -0.23% Jul/06
TWDSYP 84.2476 0.0028 0.00% -0.29% -1.42% -6.05% Jul/06
TZSSYP 1.07907 0.00000 0.00% 0.04% -0.13% -0.52% Jul/06
UAHSYP 85.0034 0.0000 0.00% -0.10% -0.14% -7.55% Jul/06
UGXSYP 0.66782 0.00891 -1.32% -0.09% -0.52% -5.52% Jul/06
UNISYP 13431.3390 123.0390 0.92% 9.05% -0.39% -76.15% Jul/06
URYSYP 62.4938 0.3598 -0.57% -2.40% -0.75% 8.93% Jul/06
USCSYP 2512.5317 3.1890 0.13% 0.09% 0.06% 0.09% Jul/06
FJDSYP 1130.42 7.79 -0.68% -1.53% -2.70% -6.93% Jul/05
USTSYP 2508.2379 0.1507 -0.01% 0.06% -0.04% -0.07% Jul/06
UZSSYP 0.23073 0.00059 -0.25% -0.76% 1.32% -2.58% Jul/06
VNDSYP 0.10743 0.00006 -0.06% -0.47% -0.83% -1.53% Jul/06
XAFSYP 3.89955 0.03064 -0.78% -3.14% -4.77% -14.67% Jul/06
XLMSYP 273.8999 2.7621 1.02% -4.20% -24.86% -58.05% Jul/06
XMRSYP 314722.3872 8,129.2872 2.65% 7.09% -33.84% -43.44% Jul/06
XOFSYP 3.94967 0.04715 -1.18% -3.11% -4.60% -13.69% Jul/06
XPFSYP 21.4891 0.1444 -0.67% -3.03% -4.65% -13.72% Jul/06
XRPSYP 826.24 9.17 1.12% -3.55% -18.37% -50.52% Jul/06
YERSYP 10.0460 0.0008 -0.01% 0.04% -0.01% -1.22% Jul/06
ZARSYP 149.333 2.588 -1.70% -4.28% -8.24% -14.45% Jul/06
ADASYP 1149.5107 1.0044 0.09% -2.30% -24.82% -67.68% Jul/06
AEDSYP 683.693 0.037 0.01% 0.05% 0.01% 0.04% Jul/06
AFNSYP 28.6546 0.0000 0.00% 0.64% 1.21% -7.10% Jul/06
ALGSYP 773.8149 0.9793 -0.13% -0.95% -25.32% -66.29% Jul/06
ALLSYP 21.7817 0.0151 -0.07% -1.90% -3.01% -10.54% Jul/06
AMDSYP 6.26653 0.08972 1.45% 1.71% 8.96% 23.48% Jul/06
AOASYP 6.02158 0.00000 0.00% 0.04% 0.22% 55.59% Jul/06
ARSSYP 19.9001 0.0348 -0.17% -1.20% -4.12% -23.98% Jul/05
ATMSYP 22850.1000 225.9900 1.00% 25.22% -3.89% -30.78% Jul/06
AVXSYP 46650.0862 1,347.1515 2.97% 2.23% -28.38% -84.95% Jul/06
AZNSYP 1483.17 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
BCHSYP 262600.3800 1,431.2700 0.55% 2.20% -43.73% -79.58% Jul/06
BDTSYP 26.8844 0.0115 -0.04% -0.06% -2.32% -9.58% Jul/06
BGNSYP 1317.28 0.76 -0.06% -2.46% -4.09% -13.20% Jul/06
BHDSYP 6660.48 1.77 -0.03% 0.01% -0.03% -0.17% Jul/06
BIFSYP 1.24510 0.00000 0.00% 0.00% -0.20% -2.76% Jul/06
BIHSYP 1318.80 0.62 0.05% -2.35% -3.99% -13.09% Jul/06
BNBSYP 589833.8749 10,797.2498 1.86% 3.57% -20.83% -44.37% Jul/06
BNDSYP 1789.35 2.29 0.13% -1.07% -1.91% -3.98% Jul/06
BOBSYP 369.265 0.000 0.00% 0.04% 0.15% 0.48% Jul/06
BRLSYP 466.157 0.043 -0.01% -2.17% -10.99% -3.48% Jul/06
BSDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
BTCSYP 50588440 740,794 -1.44% -0.49% -35.93% -41.13% Jul/06
BWPSYP 200.126 1.257 -0.62% -2.53% -5.34% -13.15% Jul/06
BYRSYP 1009.610 252.166 33.29% 33.30% 33.21% 2.94% Jul/06
CADSYP 1925.79 0.41 -0.02% -1.25% -3.49% -4.39% Jul/06
CDFSYP 1.25856 0.00000 0.00% 0.04% 0.00% -0.57% Jul/06
CHFSYP 2589.99 3.21 -0.12% -1.24% 0.21% -4.59% Jul/06
CLPSYP 2.63788 0.00263 0.10% -4.33% -13.64% -21.55% Jul/06
CNYSYP 374.238 0.120 0.03% -0.07% -0.77% -3.41% Jul/06
COPSYP 0.58797 0.00000 0.00% -4.27% -11.40% -11.56% Jul/06
CRCSYP 3.65995 0.00000 0.00% -0.07% -0.51% -9.78% Jul/06
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% Jul/05
CVESYP 23.2737 0.1084 -0.46% -2.83% -4.46% -13.53% Jul/06
CZKSYP 103.569 0.647 -0.62% -3.02% -4.70% -10.59% Jul/06
DAISYP 2510.3974 0.5524 0.02% 0.02% 0.00% -0.05% Jul/06
DJFSYP 14.1465 0.0000 0.00% 0.04% 0.00% 0.04% Jul/06
DKKSYP 344.407 2.134 -0.62% -2.97% -4.55% -13.72% Jul/06
DOPSYP 45.9049 0.0000 0.00% -0.33% 0.69% 4.08% Jul/06
DOTSYP 17273.9223 98.6823 0.57% -5.79% -27.54% -57.31% Jul/06
DZDSYP 17.1786 0.0271 -0.16% -0.49% -1.13% -8.23% Jul/06
EGPSYP 133.351 0.142 -0.11% -0.23% -1.06% -16.91% Jul/06
ERNSYP 167.400 0.000 0.00% 0.04% 0.00% 0.04% Jul/06
ETBSYP 48.2696 0.0058 -0.01% -0.09% -0.72% -15.75% Jul/06
ETHSYP 2835220 59,234 -2.05% -2.63% -39.29% -51.36% Jul/06
GELSYP 871.875 9.178 -1.04% 1.26% 0.87% 8.32% Jul/06
GHSSYP 317.848 2.025 -0.63% -1.23% -2.53% -25.41% Jul/06
GMDSYP 46.4140 0.0000 0.00% -0.24% -0.55% -5.88% Jul/06
GNFSYP 0.29059 0.00000 0.00% 0.07% -0.03% 13.17% Jul/06
GTQSYP 324.209 0.000 0.00% 0.04% -0.65% -0.02% Jul/06
GYDSYP 12.0785 0.0116 0.10% 0.08% 0.04% -0.12% Jul/06
HKDSYP 319.968 0.043 -0.01% 0.04% -0.03% -0.99% Jul/06
HNLSYP 103.164 0.122 0.12% 0.11% 0.01% -2.23% Jul/06
HRVSYP 340.332 2.561 -0.75% -2.98% -4.74% -14.19% Jul/06
HTGSYP 22.2074 0.0000 0.00% -0.28% -1.83% -18.60% Jul/06
HUFSYP 6.18412 0.14464 -2.29% -7.01% -10.85% -26.30% Jul/06
IDRSYP 0.16746 0.00011 -0.07% -1.03% -3.63% -3.50% Jul/06
ILSSYP 714.083 2.016 -0.28% -2.25% -6.18% -7.08% Jul/06
INRSYP 31.7707 0.0946 0.30% -0.04% -1.57% -5.60% Jul/06
IQDSYP 1.72163 0.00000 0.00% 0.04% 0.00% 0.01% Jul/06
IRRSYP 0.0597857 0.0000000 0.00% 0.04% 0.00% 0.04% Jul/06
ISKSYP 18.5259 0.1100 -0.59% -1.95% -4.71% -8.52% Jul/06
JMDSYP 16.7713 0.0359 -0.21% 0.03% 2.04% -1.16% Jul/06
JODSYP 3546.61 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
JPYSYP 18.5792 0.0448 0.24% 0.71% -2.17% -18.14% Jul/06
KESSYP 21.2887 0.0090 -0.04% -0.17% -0.98% -8.53% Jul/06
KGSSYP 31.5849 0.0000 0.00% 0.04% 0.00% 6.70% Jul/06
KHRSYP 0.61786 0.00015 0.02% -0.11% -0.32% 0.04% Jul/06
KMFSYP 5.31136 0.00000 0.00% -1.11% -2.92% -12.08% Jul/05
KRWSYP 1.92897 0.01064 0.55% -0.70% -3.63% -12.64% Jul/06
KYDSYP 3043.64 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
KZTSYP 5.39316 0.02192 0.41% -1.18% -7.20% -8.49% Jul/05
LAKSYP 0.16752 0.00002 -0.01% -0.97% -5.75% -36.86% Jul/06
LBPSYP 1.66766 0.00022 -0.01% 0.03% 0.00% 0.03% Jul/06
LKRSYP 6.9944 0.0788 -1.11% -0.80% 0.79% -44.69% Jul/06
LNKSYP 15729.4313 141.1182 -0.89% -0.31% -21.44% -68.79% Jul/06
LRDSYP 16.6291 0.0000 0.00% 0.00% -0.26% 13.03% Jul/05
LSLSYP 149.564 2.376 -1.56% -4.27% -8.19% -14.36% Jul/06
LTCSYP 125048 2,009 -1.58% -6.39% -22.67% -64.17% Jul/06
LUNSYP 0.2762 0.0251 -8.33% 0.04% 22.22% -100.00% Jul/06
LYDSYP 520.458 0.000 0.00% -0.55% -1.40% -6.77% Jul/06
MADSYP 246.818 1.028 -0.41% -0.84% -3.00% -12.05% Jul/06
MDLSYP 131.808 0.000 0.00% 0.04% -0.65% -5.74% Jul/06
MGASYP 0.61544 0.00000 0.00% -0.70% -1.91% -5.29% Jul/06
MKDSYP 41.5453 0.3186 -0.76% -3.24% -5.21% -14.19% Jul/06
MMKSYP 1.35730 0.00000 0.00% 0.04% 0.00% -11.21% Jul/06
MNTSYP 0.80121 0.00102 -0.13% -0.34% -0.77% -10.30% Jul/06
MOPSYP 310.690 0.000 0.00% 0.05% -0.02% -0.98% Jul/06
MTCSYP 1302.9579 8.6630 0.67% 2.13% -18.09% -54.26% Jul/06
MURSYP 55.2475 0.3671 -0.66% -1.39% -5.39% -6.12% Jul/06
MVRSYP 162.840 0.000 0.00% 0.04% 0.00% 0.04% Jul/06
MWKSYP 2.47292 0.00024 0.01% -0.30% -0.86% -21.07% Jul/06
MXNSYP 121.279 1.112 -0.91% -2.77% -5.42% -3.28% Jul/06
MYRSYP 567.714 0.643 -0.11% -0.59% -0.81% -6.04% Jul/06
MZNSYP 39.7310 0.0000 0.00% 0.04% 0.00% -0.51% Jul/06
NADSYP 149.318 2.755 -1.81% -4.34% -8.23% -14.43% Jul/06
NGNSYP 6.05308 0.00044 -0.01% -0.01% -0.05% -0.88% Jul/06
NIOSYP 69.9833 0.3332 -0.47% -0.43% -0.50% -2.83% Jul/06
NOKSYP 247.093 2.584 -1.03% -3.37% -7.23% -14.36% Jul/06
NPRSYP 19.7904 0.0171 0.09% -0.63% -2.10% -5.96% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SYP quote exchange rates were updated on July of 2022.