Crosses Price Day % Weekly Monthly YoY Date
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
EURSVC 8.92257 0.05722 -0.64% -3.10% -4.60% -13.76% Jul/06
GBPSVC 10.4134 0.0427 -0.41% -2.36% -4.94% -13.78% Jul/06
AUDSVC 5.95850 0.01566 0.26% -1.42% -5.23% -9.16% Jul/06
NZDSVC 5.36966 0.02703 -0.50% -1.65% -5.34% -12.61% Jul/06
OMRSVC 22.7327 0.0008 0.00% 0.03% 0.00% 0.00% Jul/06
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jul/05
PENSVC 2.25580 0.01881 -0.83% -2.64% -3.93% 1.57% Jul/06
PGKSVC 2.48273 0.00051 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPSVC 0.15658 0.00135 -0.86% -1.97% -5.28% -11.00% Jul/06
PKRSVC 0.0422104 0.0001600 -0.38% -0.36% -3.61% -23.75% Jul/06
PLNSVC 1.86257 0.03069 -1.62% -5.02% -8.74% -18.75% Jul/06
PYGSVC 0.00127733 0.00000038 0.03% -0.05% -0.42% -1.06% Jul/06
QARSVC 2.40379 0.00008 0.00% 0.00% 0.32% 1.47% Jul/06
RONSVC 1.80371 0.01414 -0.78% -3.19% -4.81% -14.16% Jul/06
RSDSVC 0.0759268 0.0006419 -0.84% -3.20% -4.90% -13.89% Jul/06
RUBSVC 0.14706 0.00123 0.84% -13.86% -0.63% 24.94% Jul/06
RWFSVC 0.00862313 0.00000149 -0.02% -0.09% -0.21% -1.22% Jul/06
SARSVC 2.33086 0.00008 0.00% -0.02% -0.08% -0.08% Jul/06
SCRSVC 0.65471 0.01611 2.52% -3.98% 4.24% 5.96% Jul/06
SDGSVC 0.0154932 0.0000129 0.08% 0.06% -21.18% -20.29% Jul/06
SEKSVC 0.83103 0.00202 -0.24% -3.58% -6.96% -18.39% Jul/06
SGDSVC 6.22598 0.00098 -0.02% -1.25% -1.97% -4.17% Jul/06
SLLSVC 0.000671901 0.000000023 0.00% 1.17% -0.29% -21.86% Jul/05
SOLSVC 319.4463 10.4139 3.37% 3.49% -13.87% 6.47% Jul/06
SOSSVC 0.0152170 0.0000260 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDSVC 0.39504 0.00131 0.33% -0.19% -2.93% -5.73% Jul/06
SSPSVC 0.0173922 0.0002308 -1.31% -3.00% -6.40% -65.15% Jul/06
STDSVC 0.36349 0.00320 -0.87% -3.27% -4.86% -13.92% Jul/06
SYPSVC 0.00348459 0.00000012 0.00% -0.04% 0.00% -0.04% Jul/06
SZLSVC 0.52205 0.00718 -1.36% -4.05% -7.93% -14.21% Jul/06
THBSVC 0.24164 0.00181 -0.74% -2.87% -5.11% -10.96% Jul/06
TJSSVC 0.83770 0.00043 0.05% 1.13% 6.75% 8.29% Jul/06
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% Jul/06
TNDSVC 2.80874 0.00324 -0.12% -1.76% -2.85% -10.64% Jul/06
TRYSVC 0.50794 0.00667 -1.30% -3.40% -3.54% -49.57% Jul/06
TTDSVC 1.29523 0.00240 -0.18% 0.16% -0.17% -0.26% Jul/06
TWDSVC 0.29357 0.00002 0.01% -0.33% -1.42% -6.09% Jul/06
TZSSVC 0.00376012 0.00000013 0.00% 0.00% -0.13% -0.56% Jul/06
UAHSVC 0.29620 0.00001 0.00% -0.13% -0.14% -7.58% Jul/06
UGXSVC 0.00232707 0.00003096 -1.31% -0.13% -0.52% -5.56% Jul/06
UNISVC 46.8027 0.4303 0.93% 9.01% -0.39% -76.16% Jul/06
URYSVC 0.21777 0.00125 -0.57% -2.44% -0.75% 8.89% Jul/06
USCSVC 8.7551 0.0114 0.13% 0.05% 0.06% 0.05% Jul/06
FJDSVC 3.93891 0.02728 -0.69% -1.53% -2.70% -6.97% Jul/05
USTSVC 8.7402 0.0002 0.00% 0.02% -0.04% -0.11% Jul/06
UZSSVC 0.000803997 0.000002026 -0.25% -0.80% 1.32% -2.62% Jul/06
VNDSVC 0.000374355 0.000000195 -0.05% -0.50% -0.83% -1.56% Jul/06
XAFSVC 0.0135883 0.0001063 -0.78% -3.17% -4.77% -14.70% Jul/06
XLMSVC 0.9544 0.0097 1.02% -4.24% -24.86% -58.07% Jul/06
XMRSVC 1096.6778 28.3638 2.66% 7.05% -33.84% -43.46% Jul/06
XOFSVC 0.0137630 0.0001638 -1.18% -3.14% -4.60% -13.72% Jul/06
XPFSVC 0.0748806 0.0005006 -0.66% -3.06% -4.65% -13.75% Jul/06
XRPSVC 2.87256 0.02547 0.89% -3.81% -18.55% -50.66% Jul/06
YERSVC 0.0350062 0.0000016 0.00% 0.00% -0.01% -1.26% Jul/06
ZARSVC 0.52036 0.00900 -1.70% -4.32% -8.24% -14.48% Jul/06
ADASVC 4.0054 0.0035 0.09% -2.34% -24.82% -67.69% Jul/06
AEDSVC 2.38231 0.00013 0.01% 0.01% 0.00% 0.00% Jul/06
AFNSVC 0.0998459 0.0000000 0.00% 0.60% 1.21% -7.13% Jul/06
ALGSVC 2.6963 0.0034 -0.13% -0.99% -25.33% -66.30% Jul/06
ALLSVC 0.0758978 0.0000527 -0.07% -1.94% -3.01% -10.57% Jul/06
AMDSVC 0.0218355 0.0003126 1.45% 1.67% 8.96% 23.43% Jul/06
AOASVC 0.0209820 0.0000000 0.00% 0.00% 0.21% 55.53% Jul/06
ARSSVC 0.0693414 0.0001235 -0.18% -1.21% -4.12% -24.02% Jul/05
ATMSVC 79.6205 0.7875 1.00% 25.17% -3.89% -30.80% Jul/06
AVXSVC 162.5507 4.6941 2.97% 2.19% -28.38% -84.94% Jul/06
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BCHSVC 915.0227 4.9872 0.55% 2.16% -43.73% -79.59% Jul/06
BDTSVC 0.09368 0.00004 -0.04% -0.10% -2.33% -9.61% Jul/06
BGNSVC 4.59002 0.00265 -0.06% -2.50% -4.09% -13.23% Jul/06
BHDSVC 23.2082 0.0062 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFSVC 0.00433852 0.00000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHSVC 4.59533 0.00217 0.05% -2.39% -3.99% -13.13% Jul/06
BNBSVC 2055.2575 37.6227 1.86% 3.53% -20.83% -44.38% Jul/06
BNDSVC 6.23495 0.00799 0.13% -1.11% -1.91% -4.02% Jul/06
BOBSVC 1.28669 0.00000 0.00% 0.00% 0.14% 0.44% Jul/06
BRLSVC 1.62431 0.00015 -0.01% -2.21% -11.00% -3.52% Jul/06
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BTCSVC 176274 2,581 -1.44% -0.53% -35.93% -41.15% Jul/06
BWPSVC 0.69733 0.00438 -0.62% -2.57% -5.35% -13.18% Jul/06
BYRSVC 3.51795 0.87867 33.29% 33.25% 33.21% 2.90% Jul/06
CADSVC 6.70984 0.00196 -0.03% -1.29% -3.50% -4.43% Jul/06
CDFSVC 0.00438541 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFSVC 9.02476 0.01118 -0.12% -1.28% 0.21% -4.63% Jul/06
CLPSVC 0.0091916 0.0000092 0.10% -4.37% -13.64% -21.58% Jul/06
CNYSVC 1.30402 0.00042 0.03% -0.11% -0.78% -3.45% Jul/06
COPSVC 0.00204878 0.00000000 0.00% -4.31% -11.41% -11.59% Jul/06
CRCSVC 0.0127530 0.0000000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% Jul/05
CVESVC 0.0810965 0.0003776 -0.46% -2.87% -4.46% -13.56% Jul/06
CZKSVC 0.36088 0.00226 -0.62% -3.06% -4.71% -10.62% Jul/06
DAISVC 8.7474 0.0019 0.02% -0.02% -0.01% -0.09% Jul/06
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DKKSVC 1.20007 0.00744 -0.62% -3.01% -4.55% -13.76% Jul/06
DOPSVC 0.15995 0.00000 0.00% -0.37% 0.69% 4.04% Jul/06
DOTSVC 60.1904 0.3439 0.57% -5.82% -27.54% -57.33% Jul/06
DZDSVC 0.0598584 0.0000943 -0.16% -0.53% -1.13% -8.26% Jul/06
EGPSVC 0.46466 0.00049 -0.11% -0.27% -1.07% -16.94% Jul/06
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBSVC 0.16819 0.00002 -0.01% -0.13% -0.72% -15.79% Jul/06
ETHSVC 9879.2 206.4 -2.05% -2.67% -39.29% -51.38% Jul/06
GELSVC 3.03802 0.03198 -1.04% 1.22% 0.86% 8.28% Jul/06
GHSSVC 1.10753 0.00705 -0.63% -1.27% -2.54% -25.44% Jul/06
GMDSVC 0.16173 0.00000 0.00% -0.28% -0.56% -5.92% Jul/06
GNFSVC 0.001012556 0.000000000 0.00% 0.03% -0.04% 13.12% Jul/06
GTQSVC 1.12970 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GYDSVC 0.0420872 0.0000405 0.10% 0.04% 0.04% -0.16% Jul/06
HKDSVC 1.11492 0.00015 -0.01% 0.00% -0.03% -1.03% Jul/06
HNLSVC 0.35947 0.00042 0.12% 0.07% 0.01% -2.27% Jul/06
HRVSVC 1.18587 0.00892 -0.75% -3.02% -4.74% -14.22% Jul/06
HTGSVC 0.0773809 0.0000000 0.00% -0.32% -1.83% -18.63% Jul/06
HUFSVC 0.0215484 0.0005040 -2.29% -7.05% -10.86% -26.33% Jul/06
IDRSVC 0.000583494 0.000000389 -0.07% -1.07% -3.64% -3.53% Jul/06
ILSSVC 2.48572 0.00950 -0.38% -2.38% -6.27% -7.20% Jul/06
INRSVC 0.11059 0.00022 0.20% -0.18% -1.67% -5.73% Jul/06
IQDSVC 0.00599301 0.00000597 -0.10% -0.10% -0.10% -0.13% Jul/06
IRRSVC 0.000208114 0.000000207 -0.10% -0.10% -0.10% -0.10% Jul/06
ISKSVC 0.0644887 0.0004475 -0.69% -2.09% -4.81% -8.65% Jul/06
JMDSVC 0.0583810 0.0001833 -0.31% -0.11% 1.93% -1.30% Jul/06
JODSVC 12.3458 0.0123 -0.10% -0.10% -0.10% -0.10% Jul/06
JPYSVC 0.0646743 0.0000919 0.14% 0.57% -2.27% -18.25% Jul/06
KESSVC 0.0741060 0.0001052 -0.14% -0.31% -1.08% -8.65% Jul/06
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.55% Jul/06
KHRSVC 0.00215079 0.00000161 -0.07% -0.25% -0.42% -0.10% Jul/06
KMFSVC 0.0185073 0.0000006 0.00% -1.15% -2.92% -12.11% Jul/05
KRWSVC 0.00672168 0.00003731 0.56% -0.74% -3.63% -12.67% Jul/06
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% Jul/06
KZTSVC 0.0187923 0.0000757 0.40% -1.22% -7.20% -8.53% Jul/05
LAKSVC 0.000583748 0.000000058 -0.01% -1.01% -5.75% -36.88% Jul/06
LBPSVC 0.00581112 0.00000057 -0.01% -0.01% 0.00% -0.01% Jul/06
LKRSVC 0.0243727 0.0002738 -1.11% -0.83% 0.79% -44.71% Jul/06
LNKSVC 54.8106 0.4898 -0.89% -0.34% -21.44% -68.80% Jul/06
LRDSVC 0.0579437 0.0000020 0.00% 0.00% -0.27% 12.98% Jul/05
LSLSVC 0.52117 0.00826 -1.56% -4.31% -8.19% -14.39% Jul/06
LTCSVC 435.740 6.985 -1.58% -6.42% -22.67% -64.18% Jul/06
LUNSVC 0.0010 0.0001 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDSVC 1.81358 0.00006 0.00% -0.59% -1.40% -6.80% Jul/06
MADSVC 0.86006 0.00355 -0.41% -0.87% -3.00% -12.09% Jul/06
MDLSVC 0.45930 0.00002 0.00% 0.00% -0.65% -5.77% Jul/06
MGASVC 0.00214456 0.00000007 0.00% -0.73% -1.91% -5.32% Jul/06
MKDSVC 0.14477 0.00111 -0.76% -3.27% -5.21% -14.23% Jul/06
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.24% Jul/06
MNTSVC 0.00279190 0.00000347 -0.12% -0.38% -0.77% -10.34% Jul/06
MOPSVC 1.08263 0.00004 0.00% 0.02% -0.02% -1.01% Jul/06
MTCSVC 4.5403 0.0303 0.67% 2.10% -18.09% -54.28% Jul/06
MURSVC 0.19251 0.00127 -0.66% -1.43% -5.39% -6.16% Jul/06
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% Jul/06
MWKSVC 0.0086171 0.0000011 0.01% -0.33% -0.86% -21.10% Jul/06
MXNSVC 0.42261 0.00386 -0.91% -2.81% -5.42% -3.32% Jul/06
MYRSVC 1.97825 0.00217 -0.11% -0.63% -0.81% -6.08% Jul/06
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% Jul/06
NADSVC 0.52031 0.00958 -1.81% -4.37% -8.23% -14.46% Jul/06
NGNSVC 0.0210925 0.0000008 0.00% -0.04% -0.05% -0.92% Jul/06
NIOSVC 0.24386 0.00115 -0.47% -0.47% -0.50% -2.87% Jul/06
NOKSVC 0.86102 0.00897 -1.03% -3.41% -7.23% -14.40% Jul/06
NPRSVC 0.0689612 0.0000621 0.09% -0.67% -2.10% -5.99% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SVC quote exchange rates were updated on July of 2022.