Crosses Price Day % Weekly Monthly YoY Date
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
EURSVC 8.92257 0.05722 -0.64% -3.10% -4.60% -13.76% Jul/06
GBPSVC 10.4134 0.0427 -0.41% -2.36% -4.94% -13.78% Jul/06
AUDSVC 5.95850 0.01566 0.26% -1.42% -5.23% -9.16% Jul/06
NZDSVC 5.37158 0.05767 -1.06% -2.55% -5.30% -12.99% Jul/05
OMRSVC 22.7319 0.0541 -0.24% 0.02% 0.00% -0.06% Jul/05
PABSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PENSVC 2.27295 0.02045 -0.89% -2.26% -3.20% 1.82% Jul/05
PGKSVC 2.48323 0.00000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPSVC 0.15779 0.00107 -0.67% -1.21% -4.55% -11.00% Jul/05
PKRSVC 0.0423705 0.0004158 -0.97% 0.12% -3.25% -23.64% Jul/05
PLNSVC 1.88546 0.05076 -2.62% -4.73% -7.62% -18.28% Jul/05
PYGSVC 0.00127695 0.00000104 -0.08% -0.02% -0.45% -1.04% Jul/05
QARSVC 2.40371 0.00008 0.00% 0.00% 0.32% 1.37% Jul/05
RONSVC 1.81600 0.03002 -1.63% -3.09% -4.16% -13.87% Jul/05
RSDSVC 0.0764883 0.0012462 -1.60% -3.15% -4.20% -13.66% Jul/05
RUBSVC 0.14343 0.02011 -12.30% -12.95% -3.08% 20.19% Jul/05
RWFSVC 0.00862020 0.00000590 -0.07% -0.10% -0.25% -1.28% Jul/05
SARSVC 2.33078 0.00083 -0.04% -0.02% -0.09% -0.12% Jul/05
SCRSVC 0.63860 0.04157 -6.11% -3.88% 1.68% 6.95% Jul/05
SDGSVC 0.0154804 0.0000008 0.01% -0.04% -21.25% -20.19% Jul/05
SEKSVC 0.83308 0.01338 -1.58% -4.13% -6.73% -18.59% Jul/05
SGDSVC 6.22386 0.04525 -0.72% -1.43% -2.00% -4.35% Jul/05
SLLSVC 0.000671901 0.000000023 0.00% 1.17% -0.29% -21.87% Jul/05
SOLSVC 303.6161 16.1115 -5.04% -9.71% -18.14% 5.44% Jul/05
SOSSVC 0.0152430 0.0000260 0.17% 0.17% 0.17% 0.17% Jul/05
SRDSVC 0.39373 0.00003 -0.01% -1.09% -3.25% -6.07% Jul/05
SSPSVC 0.0176229 0.0001317 -0.74% -1.88% -5.16% -64.69% Jul/05
STDSVC 0.36652 0.00580 -1.56% -3.03% -4.07% -13.53% Jul/05
SYPSVC 0.00348447 0.00000012 0.00% 0.00% 0.00% -0.04% Jul/05
SZLSVC 0.52880 0.00661 -1.23% -4.15% -6.74% -13.83% Jul/05
THBSVC 0.24331 0.00178 -0.73% -1.62% -4.45% -10.71% Jul/05
TJSSVC 0.83727 0.05103 -5.74% 1.09% 6.69% 8.23% Jul/05
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% Jul/05
TNDSVC 2.81199 0.01262 -0.45% -1.52% -2.74% -10.75% Jul/05
TRYSVC 0.51563 0.00516 -0.99% -2.45% -2.08% -48.95% Jul/05
TTDSVC 1.29763 0.00195 0.15% 0.09% 0.02% -0.22% Jul/05
TWDSVC 0.29358 0.00090 -0.31% -0.60% -1.42% -6.43% Jul/05
TZSSVC 0.00375999 0.00000149 0.04% 0.00% -0.13% -0.56% Jul/05
UAHSVC 0.29619 0.00295 -0.99% 0.00% -0.14% -7.64% Jul/05
UGXSVC 0.00235804 0.00001539 0.66% 0.93% 0.80% -4.14% Jul/05
UNISVC 47.2036 0.9935 2.15% 1.16% 0.46% -73.12% Jul/05
URYSVC 0.21901 0.00267 -1.20% -0.58% -0.18% 9.31% Jul/05
USCSVC 8.7479 0.0004 0.00% -0.03% -0.02% -0.03% Jul/05
FJDSVC 3.93891 0.02728 -0.69% -1.53% -2.70% -6.97% Jul/05
USTSVC 8.7400 0.0007 0.01% -0.01% -0.04% -0.14% Jul/05
UZSSVC 0.000807267 0.000000470 0.06% -0.19% 1.73% -2.12% Jul/05
VNDSVC 0.000374551 0.000000414 -0.11% -0.50% -0.77% -1.56% Jul/05
XAFSVC 0.0136959 0.0002072 -1.49% -3.00% -4.01% -14.34% Jul/05
XLMSVC 0.9434 0.0289 -2.97% -9.22% -25.73% -57.50% Jul/05
XMRSVC 1072.9512 12.7085 -1.17% 1.05% -35.27% -42.87% Jul/05
XOFSVC 0.0139268 0.0000897 -0.64% -1.95% -3.47% -12.26% Jul/05
XPFSVC 0.0753553 0.0011825 -1.55% -3.16% -4.04% -13.51% Jul/05
XRPSVC 2.85566 0.02335 0.82% -7.96% -19.03% -49.95% Jul/05
YERSVC 0.0350078 0.0000044 0.01% 0.00% -0.01% -1.26% Jul/05
ZARSVC 0.52877 0.00704 -1.31% -4.18% -6.76% -13.84% Jul/05
ADASVC 4.0054 0.0035 0.09% -2.34% -24.82% -67.69% Jul/06
AEDSVC 2.38231 0.00013 0.01% 0.01% 0.00% 0.00% Jul/06
AFNSVC 0.0998459 0.0000000 0.00% 0.60% 1.21% -7.13% Jul/06
ALGSVC 2.6963 0.0034 -0.13% -0.99% -25.33% -66.30% Jul/06
ALLSVC 0.0758978 0.0000527 -0.07% -1.94% -3.01% -10.57% Jul/06
AMDSVC 0.0218355 0.0003126 1.45% 1.67% 8.96% 23.43% Jul/06
AOASVC 0.0209820 0.0000000 0.00% 0.00% 0.21% 55.53% Jul/06
ARSSVC 0.0693414 0.0001235 -0.18% -1.21% -4.12% -24.02% Jul/05
ATMSVC 79.6205 0.7875 1.00% 25.17% -3.89% -30.80% Jul/06
AVXSVC 162.5507 4.6941 2.97% 2.19% -28.38% -84.94% Jul/06
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BCHSVC 915.0227 4.9872 0.55% 2.16% -43.73% -79.59% Jul/06
BDTSVC 0.09368 0.00004 -0.04% -0.10% -2.33% -9.61% Jul/06
BGNSVC 4.59002 0.00265 -0.06% -2.50% -4.09% -13.23% Jul/06
BHDSVC 23.2082 0.0062 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFSVC 0.00433852 0.00000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHSVC 4.59533 0.00217 0.05% -2.39% -3.99% -13.13% Jul/06
BNBSVC 2055.2575 37.6227 1.86% 3.53% -20.83% -44.38% Jul/06
BNDSVC 6.23495 0.00799 0.13% -1.11% -1.91% -4.02% Jul/06
BOBSVC 1.28669 0.00000 0.00% 0.00% 0.14% 0.44% Jul/06
BRLSVC 1.62431 0.00015 -0.01% -2.21% -11.00% -3.52% Jul/06
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BTCSVC 176274 2,581 -1.44% -0.53% -35.93% -41.15% Jul/06
BWPSVC 0.69733 0.00438 -0.62% -2.57% -5.35% -13.18% Jul/06
BYRSVC 3.51795 0.87867 33.29% 33.25% 33.21% 2.90% Jul/06
CADSVC 6.70984 0.00196 -0.03% -1.29% -3.50% -4.43% Jul/06
CDFSVC 0.00438541 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFSVC 9.02476 0.01118 -0.12% -1.28% 0.21% -4.63% Jul/06
CLPSVC 0.0091916 0.0000092 0.10% -4.37% -13.64% -21.58% Jul/06
CNYSVC 1.30402 0.00042 0.03% -0.11% -0.78% -3.45% Jul/06
COPSVC 0.00204878 0.00000000 0.00% -4.31% -11.41% -11.59% Jul/06
CRCSVC 0.0127530 0.0000000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% Jul/05
CVESVC 0.0810965 0.0003776 -0.46% -2.87% -4.46% -13.56% Jul/06
CZKSVC 0.36088 0.00226 -0.62% -3.06% -4.71% -10.62% Jul/06
DAISVC 8.7474 0.0019 0.02% -0.02% -0.01% -0.09% Jul/06
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DKKSVC 1.20007 0.00744 -0.62% -3.01% -4.55% -13.76% Jul/06
DOPSVC 0.15995 0.00000 0.00% -0.37% 0.69% 4.04% Jul/06
DOTSVC 60.1904 0.3439 0.57% -5.82% -27.54% -57.33% Jul/06
DZDSVC 0.0598584 0.0000943 -0.16% -0.53% -1.13% -8.26% Jul/06
EGPSVC 0.46466 0.00049 -0.11% -0.27% -1.07% -16.94% Jul/06
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBSVC 0.16819 0.00002 -0.01% -0.13% -0.72% -15.79% Jul/06
ETHSVC 9879.2 206.4 -2.05% -2.67% -39.29% -51.38% Jul/06
GELSVC 3.03802 0.03198 -1.04% 1.22% 0.86% 8.28% Jul/06
GHSSVC 1.10753 0.00705 -0.63% -1.27% -2.54% -25.44% Jul/06
GMDSVC 0.16173 0.00000 0.00% -0.28% -0.56% -5.92% Jul/06
GNFSVC 0.001012556 0.000000000 0.00% 0.03% -0.04% 13.12% Jul/06
GTQSVC 1.12970 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GYDSVC 0.0420872 0.0000405 0.10% 0.04% 0.04% -0.16% Jul/06
HKDSVC 1.11492 0.00015 -0.01% 0.00% -0.03% -1.03% Jul/06
HNLSVC 0.35947 0.00042 0.12% 0.07% 0.01% -2.27% Jul/06
HRVSVC 1.18587 0.00892 -0.75% -3.02% -4.74% -14.22% Jul/06
HTGSVC 0.0773809 0.0000000 0.00% -0.32% -1.83% -18.63% Jul/06
HUFSVC 0.0215484 0.0005040 -2.29% -7.05% -10.86% -26.33% Jul/06
IDRSVC 0.000583323 0.000001361 -0.23% -1.33% -3.67% -3.49% Jul/05
ILSSVC 2.47883 0.02118 -0.85% -3.23% -6.53% -7.64% Jul/05
INRSVC 0.11016 0.00072 -0.65% -1.27% -2.05% -6.47% Jul/05
IQDSVC 0.00599305 0.00000605 -0.10% -0.10% -0.10% -0.14% Jul/05
IRRSVC 0.000208121 0.000000207 -0.10% -0.10% -0.10% -0.10% Jul/05
ISKSVC 0.0645624 0.0008861 -1.35% -2.73% -4.70% -8.61% Jul/05
JMDSVC 0.0585080 0.0000005 0.00% 0.56% 2.34% -0.87% Jul/05
JODSVC 12.3462 0.0123 -0.10% -0.10% -0.10% -0.10% Jul/05
JPYSVC 0.0644657 0.0000935 0.15% -0.25% -2.59% -18.27% Jul/05
KESSVC 0.0741399 0.0001053 -0.14% -0.31% -1.03% -8.62% Jul/05
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.54% Jul/05
KHRSVC 0.00215033 0.00000320 -0.15% -0.30% -0.44% -0.15% Jul/05
KMFSVC 0.0184895 0.0000184 -0.10% -1.76% -3.02% -12.27% Jul/05
KRWSVC 0.00665087 0.00010120 -1.50% -2.23% -4.65% -14.07% Jul/05
KYDSVC 10.5953 0.0105 -0.10% -0.10% -0.10% -0.10% Jul/05
KZTSVC 0.0187923 0.0000757 0.40% -0.77% -7.20% -8.53% Jul/05
LAKSVC 0.000583806 0.000000564 0.10% -1.00% -5.74% -36.91% Jul/05
LBPSVC 0.00581169 0.00000057 0.01% 0.01% 0.01% 0.01% Jul/05
LKRSVC 0.0246465 0.0002738 1.12% 0.56% 1.92% -44.09% Jul/05
LNKSVC 53.5084 2.7167 -4.83% -6.65% -23.31% -66.65% Jul/05
LRDSVC 0.0579457 0.0000000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLSVC 0.52803 0.00757 -1.41% -4.33% -6.98% -14.05% Jul/05
LTCSVC 422.251 25.914 -5.78% -13.62% -25.06% -64.99% Jul/05
LUNSVC 0.0010 0.0001 -7.70% 33.33% 33.33% -100.00% Jul/05
LYDSVC 1.81352 0.00194 -0.11% -0.52% -1.40% -6.59% Jul/05
MADSVC 0.86254 0.01002 -1.15% -0.89% -2.72% -12.02% Jul/05
MDLSVC 0.45928 0.00003 -0.01% 0.51% -0.65% -5.65% Jul/05
MGASVC 0.00214449 0.00000746 -0.35% -0.97% -1.92% -5.64% Jul/05
MKDSVC 0.14587 0.00271 -1.82% -3.29% -4.49% -13.79% Jul/05
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% Jul/05
MNTSVC 0.00279537 0.00000906 -0.32% -0.67% -0.96% -9.91% Jul/05
MOPSVC 1.08259 0.00017 -0.02% 0.00% -0.03% -1.02% Jul/05
MTCSVC 4.3465 0.0416 0.97% -6.72% -21.59% -54.97% Jul/05
MURSVC 0.19379 0.00203 1.06% -0.78% -4.77% -4.88% Jul/05
MVRSVC 0.56741 0.00002 0.00% 0.00% 0.00% 0.00% Jul/05
MWKSVC 0.0086160 0.0000095 0.11% -0.35% -0.87% -21.11% Jul/05
MXNSVC 0.42528 0.00660 -1.53% -3.23% -4.83% -3.56% Jul/05
MYRSVC 1.98042 0.00321 -0.16% -0.35% -0.71% -5.98% Jul/05
MZNSVC 0.13833 0.00011 -0.08% -0.08% -0.08% -0.64% Jul/05
NADSVC 0.52812 0.00743 -1.39% -4.29% -6.86% -14.00% Jul/05
NGNSVC 0.0210933 0.0000022 -0.01% -0.08% -0.05% -0.92% Jul/05
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.41% Jul/05
NOKSVC 0.86545 0.02509 -2.82% -3.12% -6.75% -15.31% Jul/05
NPRSVC 0.0688991 0.0003678 -0.53% -1.30% -2.19% -6.39% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SVC quote exchange rates were updated on July of 2022.